| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 985.00 | 1,120.00 | 935.00 | 1,020.00 | 4,918,000 | 0 |
| 08-Oct-2026 | 730.00 | 905.00 | 730.00 | 905.00 | 5,979,800 | 0 |
| 07-Oct-2026 | 725.00 | 785.00 | 675.00 | 725.00 | 877,100 | 0 |
| 06-Oct-2026 | 810.00 | 815.00 | 725.00 | 725.00 | 783,300 | 0 |
| 05-Oct-2026 | 635.00 | 835.00 | 580.00 | 725.00 | 5,277,900 | 0 |
| 02-Oct-2026 | 800.00 | 885.00 | 605.00 | 670.00 | 2,435,500 | 0 |
| 01-Oct-2026 | 700.00 | 710.00 | 635.00 | 710.00 | 1,702,800 | 0 |
| 30-Sep-2026 | 535.00 | 570.00 | 468.00 | 570.00 | 583,100 | 0 |
| 29-Sep-2026 | 470.00 | 520.00 | 456.00 | 456.00 | 2,265,800 | 0 |
| 28-Sep-2026 | 570.00 | 570.00 | 535.00 | 535.00 | 199,300 | 0 |
| 25-Sep-2026 | 720.00 | 750.00 | 625.00 | 625.00 | 1,949,300 | 0 |
| 24-Sep-2026 | 855.00 | 955.00 | 730.00 | 730.00 | 2,928,800 | 0 |
| 23-Sep-2026 | 945.00 | 945.00 | 855.00 | 855.00 | 514,400 | 0 |
| 22-Sep-2026 | 1,045.00 | 1,045.00 | 945.00 | 945.00 | 328,200 | 0 |
| 21-Sep-2026 | 1,060.00 | 1,145.00 | 1,045.00 | 1,045.00 | 1,001,400 | 0 |
| 18-Sep-2026 | 1,275.00 | 1,275.00 | 1,045.00 | 1,045.00 | 1,058,100 | 0 |
| 17-Sep-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,133,700 | 0 |
| 16-Sep-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 841,600 | 0 |
| 15-Sep-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 549,500 | 0 |
| 14-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 11-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 10-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 09-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 08-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 07-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 04-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 03-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 02-Sep-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 01-Sep-2026 | 730.00 | 875.00 | 725.00 | 875.00 | 1,586,400 | 0 |
| 31-Aug-2026 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 28-Aug-2026 | 700.00 | 730.00 | 680.00 | 700.00 | 1,014,300 | 0 |
| 27-Aug-2026 | 670.00 | 750.00 | 655.00 | 675.00 | 2,508,300 | 0 |
| 26-Aug-2026 | 550.00 | 615.00 | 550.00 | 615.00 | 3,467,700 | 0 |
| 25-Aug-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 24-Aug-2026 | 408.00 | 492.00 | 404.00 | 492.00 | 6,351,000 | 0 |
| 21-Aug-2026 | 394.00 | 396.00 | 390.00 | 394.00 | 94,800 | 0 |
| 20-Aug-2026 | 398.00 | 398.00 | 382.00 | 392.00 | 301,500 | 0 |
| 19-Aug-2026 | 400.00 | 412.00 | 394.00 | 398.00 | 204,100 | 0 |
| 18-Aug-2026 | 414.00 | 426.00 | 404.00 | 410.00 | 189,700 | 0 |
| 14-Aug-2026 | 412.00 | 424.00 | 406.00 | 414.00 | 197,600 | 0 |
| 13-Aug-2026 | 410.00 | 446.00 | 402.00 | 412.00 | 501,400 | 0 |
| 12-Aug-2026 | 414.00 | 430.00 | 380.00 | 394.00 | 246,500 | 0 |
| 11-Aug-2026 | 412.00 | 414.00 | 408.00 | 414.00 | 385,400 | 0 |
| 10-Aug-2026 | 394.00 | 412.00 | 390.00 | 412.00 | 544,200 | 0 |
| 07-Aug-2026 | 400.00 | 400.00 | 386.00 | 394.00 | 317,500 | 0 |
| 06-Aug-2026 | 380.00 | 400.00 | 380.00 | 398.00 | 828,600 | 0 |
| 05-Aug-2026 | 380.00 | 382.00 | 374.00 | 380.00 | 254,500 | 0 |
| 04-Aug-2026 | 370.00 | 380.00 | 364.00 | 380.00 | 172,100 | 0 |
| 03-Aug-2026 | 368.00 | 376.00 | 368.00 | 370.00 | 127,400 | 0 |
| 31-Jul-2026 | 372.00 | 372.00 | 364.00 | 370.00 | 101,100 | 0 |
| 30-Jul-2026 | 370.00 | 374.00 | 362.00 | 372.00 | 194,800 | 0 |
| 29-Jul-2026 | 376.00 | 376.00 | 362.00 | 370.00 | 103,100 | 0 |
| 28-Jul-2026 | 372.00 | 376.00 | 368.00 | 376.00 | 105,600 | 0 |
| 27-Jul-2026 | 382.00 | 382.00 | 360.00 | 376.00 | 243,900 | 0 |
| 24-Jul-2026 | 382.00 | 384.00 | 374.00 | 382.00 | 219,500 | 0 |
| 23-Jul-2026 | 370.00 | 378.00 | 358.00 | 374.00 | 121,000 | 0 |
| 22-Jul-2026 | 364.00 | 374.00 | 364.00 | 368.00 | 172,800 | 0 |
| 21-Jul-2026 | 376.00 | 380.00 | 358.00 | 364.00 | 283,600 | 0 |
| 20-Jul-2026 | 374.00 | 374.00 | 360.00 | 366.00 | 337,500 | 0 |
| 17-Jul-2026 | 370.00 | 374.00 | 358.00 | 374.00 | 197,900 | 0 |
| 16-Jul-2026 | 376.00 | 376.00 | 348.00 | 370.00 | 213,800 | 0 |
| 15-Jul-2026 | 346.00 | 368.00 | 346.00 | 368.00 | 353,500 | 0 |
| 14-Jul-2026 | 352.00 | 360.00 | 344.00 | 356.00 | 299,200 | 0 |
| 13-Jul-2026 | 350.00 | 360.00 | 330.00 | 354.00 | 132,600 | 0 |
| 10-Jul-2026 | 344.00 | 360.00 | 340.00 | 350.00 | 209,500 | 0 |
| 09-Jul-2026 | 342.00 | 346.00 | 320.00 | 346.00 | 162,600 | 0 |
| 08-Jul-2026 | 324.00 | 342.00 | 320.00 | 342.00 | 109,200 | 0 |
| 07-Jul-2026 | 328.00 | 336.00 | 320.00 | 334.00 | 13,400 | 0 |
| 06-Jul-2026 | 320.00 | 328.00 | 320.00 | 326.00 | 32,500 | 0 |
| 03-Jul-2026 | 312.00 | 338.00 | 312.00 | 330.00 | 68,300 | 0 |
| 02-Jul-2026 | 328.00 | 336.00 | 308.00 | 332.00 | 121,800 | 0 |
| 01-Jul-2026 | 320.00 | 328.00 | 296.00 | 328.00 | 159,000 | 0 |
| 30-Jun-2026 | 316.00 | 326.00 | 270.00 | 326.00 | 206,400 | 0 |
| 29-Jun-2026 | 338.00 | 338.00 | 300.00 | 316.00 | 87,800 | 0 |
| 26-Jun-2026 | 338.00 | 340.00 | 326.00 | 336.00 | 171,900 | 0 |
| 25-Jun-2026 | 344.00 | 364.00 | 328.00 | 338.00 | 270,500 | 0 |
| 24-Jun-2026 | 330.00 | 350.00 | 330.00 | 334.00 | 281,000 | 0 |
| 23-Jun-2026 | 314.00 | 322.00 | 300.00 | 316.00 | 108,000 | 0 |
| 22-Jun-2026 | 320.00 | 330.00 | 300.00 | 314.00 | 515,900 | 0 |
| 19-Jun-2026 | 340.00 | 348.00 | 298.00 | 312.00 | 486,500 | 0 |
| 18-Jun-2026 | 328.00 | 346.00 | 312.00 | 330.00 | 1,301,900 | 0 |
| 17-Jun-2026 | 318.00 | 332.00 | 312.00 | 328.00 | 406,200 | 0 |
| 15-Jun-2026 | 302.00 | 328.00 | 282.00 | 318.00 | 1,326,800 | 0 |
| 12-Jun-2026 | 320.00 | 328.00 | 298.00 | 324.00 | 399,000 | 0 |
| 11-Jun-2026 | 288.00 | 302.00 | 288.00 | 302.00 | 436,300 | 0 |
| 10-Jun-2026 | 290.00 | 302.00 | 280.00 | 302.00 | 1,115,400 | 0 |
| 09-Jun-2026 | 304.00 | 304.00 | 270.00 | 300.00 | 431,100 | 0 |
| 08-Jun-2026 | 304.00 | 306.00 | 280.00 | 304.00 | 262,200 | 0 |
| 05-Jun-2026 | 290.00 | 314.00 | 262.00 | 304.00 | 836,400 | 0 |
| 04-Jun-2026 | 294.00 | 294.00 | 250.00 | 288.00 | 437,000 | 0 |
| 03-Jun-2026 | 310.00 | 320.00 | 270.00 | 292.00 | 360,500 | 0 |
| 02-Jun-2026 | 310.00 | 332.00 | 300.00 | 310.00 | 422,700 | 0 |
| 29-May-2026 | 310.00 | 336.00 | 296.00 | 328.00 | 569,900 | 0 |
| 28-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-May-2026 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-May-2026 | 330.00 | 334.00 | 302.00 | 326.00 | 411,100 | 0 |
| 25-May-2026 | 328.00 | 328.00 | 302.00 | 328.00 | 293,500 | 0 |
| 22-May-2026 | 310.00 | 328.00 | 294.00 | 324.00 | 306,200 | 0 |
| 21-May-2026 | 334.00 | 338.00 | 312.00 | 324.00 | 281,400 | 0 |
| 20-May-2026 | 334.00 | 338.00 | 320.00 | 336.00 | 158,800 | 0 |