| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 499,800 | 0 |
| 05-Sep-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 383,700 | 0 |
| 04-Sep-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 353,200 | 0 |
| 03-Sep-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 331,700 | 0 |
| 02-Sep-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 368,800 | 0 |
| 30-Aug-2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,045.00 | 938,900 | 0 |
| 29-Aug-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,055.00 | 487,900 | 0 |
| 28-Aug-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 456,900 | 0 |
| 27-Aug-2024 | 1,065.00 | 1,065.00 | 1,030.00 | 1,045.00 | 949,700 | 0 |
| 26-Aug-2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,045.00 | 1,236,300 | 0 |
| 23-Aug-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 488,300 | 0 |
| 22-Aug-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 790,600 | 0 |
| 21-Aug-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 557,700 | 0 |
| 20-Aug-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,065.00 | 839,700 | 0 |
| 19-Aug-2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 277,000 | 0 |
| 16-Aug-2024 | 1,070.00 | 1,070.00 | 1,040.00 | 1,065.00 | 312,700 | 0 |
| 15-Aug-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 868,200 | 0 |
| 14-Aug-2024 | 1,055.00 | 1,080.00 | 1,045.00 | 1,080.00 | 1,224,700 | 0 |
| 13-Aug-2024 | 1,080.00 | 1,090.00 | 1,040.00 | 1,045.00 | 846,300 | 0 |
| 12-Aug-2024 | 1,100.00 | 1,115.00 | 1,065.00 | 1,065.00 | 1,262,300 | 0 |
| 09-Aug-2024 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 978,500 | 0 |
| 08-Aug-2024 | 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 2,423,300 | 0 |
| 07-Aug-2024 | 1,000.00 | 1,095.00 | 1,000.00 | 1,065.00 | 3,592,400 | 0 |
| 06-Aug-2024 | 1,000.00 | 1,020.00 | 990.00 | 995.00 | 3,756,000 | 0 |
| 05-Aug-2024 | 1,015.00 | 1,020.00 | 990.00 | 1,000.00 | 1,573,500 | 0 |
| 02-Aug-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 444,200 | 0 |
| 01-Aug-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 433,400 | 0 |
| 31-Jul-2024 | 1,010.00 | 1,025.00 | 1,005.00 | 1,010.00 | 532,300 | 0 |
| 30-Jul-2024 | 1,010.00 | 1,035.00 | 1,000.00 | 1,010.00 | 459,000 | 0 |
| 29-Jul-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 173,300 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 199,500 | 0 |
| 25-Jul-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,015.00 | 398,100 | 0 |
| 24-Jul-2024 | 1,005.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,051,400 | 0 |
| 23-Jul-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 1,855,200 | 0 |
| 22-Jul-2024 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 4,548,300 | 0 |
| 19-Jul-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 482,500 | 0 |
| 18-Jul-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 552,300 | 0 |
| 17-Jul-2024 | 1,010.00 | 1,025.00 | 1,005.00 | 1,010.00 | 331,800 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 716,300 | 0 |
| 15-Jul-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 127,500 | 0 |
| 12-Jul-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 87,100 | 0 |
| 11-Jul-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 44,000 | 0 |
| 10-Jul-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 57,600 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,025.00 | 985.00 | 1,010.00 | 1,355,500 | 0 |
| 08-Jul-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 197,000 | 0 |
| 05-Jul-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 106,000 | 0 |
| 04-Jul-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 338,400 | 0 |
| 03-Jul-2024 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 845,000 | 0 |
| 02-Jul-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 121,300 | 0 |
| 01-Jul-2024 | 1,000.00 | 1,040.00 | 1,000.00 | 1,015.00 | 1,347,600 | 0 |
| 28-Jun-2024 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 5,490,300 | 0 |
| 27-Jun-2024 | 985.00 | 990.00 | 985.00 | 985.00 | 1,795,000 | 0 |
| 26-Jun-2024 | 990.00 | 990.00 | 980.00 | 985.00 | 1,997,000 | 0 |
| 25-Jun-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,181,600 | 0 |
| 24-Jun-2024 | 990.00 | 990.00 | 985.00 | 990.00 | 1,852,000 | 0 |
| 21-Jun-2024 | 990.00 | 990.00 | 980.00 | 990.00 | 34,400 | 0 |
| 20-Jun-2024 | 975.00 | 990.00 | 975.00 | 990.00 | 1,861,400 | 0 |
| 19-Jun-2024 | 990.00 | 995.00 | 970.00 | 990.00 | 612,000 | 0 |
| 14-Jun-2024 | 990.00 | 1,005.00 | 975.00 | 990.00 | 64,400 | 0 |
| 13-Jun-2024 | 990.00 | 995.00 | 980.00 | 990.00 | 28,300 | 0 |
| 12-Jun-2024 | 990.00 | 990.00 | 975.00 | 990.00 | 231,000 | 0 |
| 11-Jun-2024 | 990.00 | 995.00 | 960.00 | 990.00 | 2,677,400 | 0 |
| 10-Jun-2024 | 990.00 | 1,000.00 | 985.00 | 990.00 | 218,800 | 0 |
| 07-Jun-2024 | 995.00 | 995.00 | 985.00 | 990.00 | 1,032,400 | 0 |
| 06-Jun-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 979,900 | 0 |
| 05-Jun-2024 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 527,100 | 0 |
| 04-Jun-2024 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 7,757,400 | 0 |
| 03-Jun-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,398,900 | 0 |
| 31-May-2024 | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 3,190,700 | 0 |
| 30-May-2024 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,105,200 | 0 |
| 29-May-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,298,200 | 0 |
| 28-May-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,035.00 | 3,864,800 | 0 |
| 27-May-2024 | 1,065.00 | 1,065.00 | 1,030.00 | 1,050.00 | 1,077,700 | 0 |
| 22-May-2024 | 1,055.00 | 1,080.00 | 1,050.00 | 1,065.00 | 64,100 | 0 |
| 21-May-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,055.00 | 157,100 | 0 |
| 20-May-2024 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 101,000 | 0 |
| 17-May-2024 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 80,500 | 0 |
| 16-May-2024 | 1,090.00 | 1,115.00 | 1,080.00 | 1,080.00 | 386,500 | 0 |
| 15-May-2024 | 1,080.00 | 1,100.00 | 1,060.00 | 1,090.00 | 961,500 | 0 |
| 14-May-2024 | 1,120.00 | 1,120.00 | 1,050.00 | 1,050.00 | 4,259,900 | 0 |
| 13-May-2024 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,236,800 | 0 |
| 08-May-2024 | 1,115.00 | 1,120.00 | 1,105.00 | 1,115.00 | 319,300 | 0 |
| 07-May-2024 | 1,105.00 | 1,125.00 | 1,100.00 | 1,110.00 | 492,800 | 0 |
| 06-May-2024 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 1,828,500 | 0 |
| 03-May-2024 | 1,120.00 | 1,130.00 | 1,100.00 | 1,125.00 | 1,097,900 | 0 |
| 02-May-2024 | 1,135.00 | 1,135.00 | 1,085.00 | 1,125.00 | 1,249,500 | 0 |
| 30-Apr-2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 48,500 | 0 |
| 29-Apr-2024 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 3,275,400 | 0 |
| 26-Apr-2024 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 166,300 | 0 |
| 25-Apr-2024 | 1,150.00 | 1,155.00 | 1,130.00 | 1,150.00 | 284,300 | 0 |
| 24-Apr-2024 | 1,150.00 | 1,160.00 | 1,140.00 | 1,150.00 | 196,500 | 0 |
| 23-Apr-2024 | 1,115.00 | 1,170.00 | 1,115.00 | 1,150.00 | 121,900 | 0 |
| 22-Apr-2024 | 1,160.00 | 1,185.00 | 1,110.00 | 1,185.00 | 1,601,400 | 0 |
| 19-Apr-2024 | 1,215.00 | 1,240.00 | 1,185.00 | 1,210.00 | 3,772,100 | 0 |
| 18-Apr-2024 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 901,600 | 0 |
| 17-Apr-2024 | 1,210.00 | 1,230.00 | 1,205.00 | 1,210.00 | 1,630,200 | 0 |
| 16-Apr-2024 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,170,800 | 0 |
| 05-Apr-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,210.00 | 1,340,300 | 0 |
| 04-Apr-2024 | 1,205.00 | 1,220.00 | 1,205.00 | 1,220.00 | 400,500 | 0 |
| 03-Apr-2024 | 1,185.00 | 1,210.00 | 1,180.00 | 1,195.00 | 939,900 | 0 |