| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,290.00 | 1,305.00 | 1,290.00 | 1,290.00 | 106,400 | 0 |
| 09-Aug-2022 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 137,500 | 0 |
| 08-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 206,200 | 0 |
| 05-Aug-2022 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 89,800 | 0 |
| 04-Aug-2022 | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 112,300 | 0 |
| 03-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 109,500 | 0 |
| 02-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 114,800 | 0 |
| 01-Aug-2022 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 160,400 | 0 |
| 29-Jul-2022 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 121,200 | 0 |
| 28-Jul-2022 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 138,600 | 0 |
| 27-Jul-2022 | 1,315.00 | 1,315.00 | 1,280.00 | 1,280.00 | 70,400 | 0 |
| 26-Jul-2022 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 19,100 | 0 |
| 25-Jul-2022 | 1,320.00 | 1,335.00 | 1,300.00 | 1,335.00 | 94,000 | 0 |
| 22-Jul-2022 | 1,350.00 | 1,370.00 | 1,320.00 | 1,320.00 | 362,500 | 0 |
| 21-Jul-2022 | 1,300.00 | 1,370.00 | 1,300.00 | 1,350.00 | 907,500 | 0 |
| 20-Jul-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 94,100 | 0 |
| 19-Jul-2022 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 73,500 | 0 |
| 18-Jul-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 13,500 | 0 |
| 15-Jul-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 217,900 | 0 |
| 14-Jul-2022 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 77,100 | 0 |
| 13-Jul-2022 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 75,200 | 0 |
| 12-Jul-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 88,000 | 0 |
| 11-Jul-2022 | 1,285.00 | 1,290.00 | 1,275.00 | 1,280.00 | 41,000 | 0 |
| 08-Jul-2022 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 68,100 | 0 |
| 07-Jul-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 128,600 | 0 |
| 06-Jul-2022 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 126,200 | 0 |
| 05-Jul-2022 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 190,400 | 0 |
| 04-Jul-2022 | 1,275.00 | 1,285.00 | 1,270.00 | 1,280.00 | 234,800 | 0 |
| 01-Jul-2022 | 1,270.00 | 1,285.00 | 1,270.00 | 1,280.00 | 93,800 | 0 |
| 30-Jun-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 106,000 | 0 |
| 29-Jun-2022 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 277,300 | 0 |
| 28-Jun-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 128,200 | 0 |
| 27-Jun-2022 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 75,800 | 0 |
| 24-Jun-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,285.00 | 53,900 | 0 |
| 23-Jun-2022 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 128,200 | 0 |
| 22-Jun-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 50,900 | 0 |
| 21-Jun-2022 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 113,400 | 0 |
| 20-Jun-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 174,400 | 0 |
| 17-Jun-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 109,600 | 0 |
| 16-Jun-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,285.00 | 151,200 | 0 |
| 15-Jun-2022 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 124,900 | 0 |
| 14-Jun-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 203,200 | 0 |
| 13-Jun-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 260,600 | 0 |
| 10-Jun-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 128,900 | 0 |
| 09-Jun-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 449,500 | 0 |
| 08-Jun-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 112,400 | 0 |
| 07-Jun-2022 | 1,290.00 | 1,295.00 | 1,280.00 | 1,290.00 | 31,900 | 0 |
| 06-Jun-2022 | 1,290.00 | 1,295.00 | 1,280.00 | 1,290.00 | 234,200 | 0 |
| 03-Jun-2022 | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 97,100 | 0 |
| 02-Jun-2022 | 1,275.00 | 1,290.00 | 1,275.00 | 1,285.00 | 197,800 | 0 |
| 31-May-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 75,800 | 0 |
| 30-May-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 81,900 | 0 |
| 27-May-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 270,800 | 0 |
| 25-May-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 120,100 | 0 |
| 24-May-2022 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 257,000 | 0 |
| 23-May-2022 | 1,285.00 | 1,285.00 | 1,270.00 | 1,285.00 | 203,500 | 0 |
| 20-May-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 134,800 | 0 |
| 19-May-2022 | 1,280.00 | 1,280.00 | 1,270.00 | 1,280.00 | 213,300 | 0 |
| 18-May-2022 | 1,280.00 | 1,280.00 | 1,265.00 | 1,280.00 | 1,171,200 | 0 |
| 17-May-2022 | 1,285.00 | 1,295.00 | 1,280.00 | 1,285.00 | 102,300 | 0 |
| 13-May-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 260,400 | 0 |
| 12-May-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 213,500 | 0 |
| 11-May-2022 | 1,290.00 | 1,300.00 | 1,285.00 | 1,285.00 | 432,800 | 0 |
| 10-May-2022 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 165,200 | 0 |
| 09-May-2022 | 1,290.00 | 1,300.00 | 1,285.00 | 1,290.00 | 331,900 | 0 |
| 28-Apr-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 813,600 | 0 |
| 27-Apr-2022 | 1,290.00 | 1,305.00 | 1,285.00 | 1,290.00 | 498,400 | 0 |
| 26-Apr-2022 | 1,290.00 | 1,305.00 | 1,275.00 | 1,290.00 | 1,125,600 | 0 |
| 25-Apr-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,290.00 | 492,000 | 0 |
| 22-Apr-2022 | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 1,507,500 | 0 |
| 21-Apr-2022 | 1,380.00 | 1,380.00 | 1,340.00 | 1,355.00 | 2,354,600 | 0 |
| 20-Apr-2022 | 1,340.00 | 1,345.00 | 1,315.00 | 1,340.00 | 1,210,300 | 0 |
| 19-Apr-2022 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 496,400 | 0 |
| 18-Apr-2022 | 1,330.00 | 1,345.00 | 1,325.00 | 1,340.00 | 1,870,800 | 0 |
| 14-Apr-2022 | 1,305.00 | 1,330.00 | 1,305.00 | 1,320.00 | 606,800 | 0 |
| 13-Apr-2022 | 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 284,400 | 0 |
| 12-Apr-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,295.00 | 225,400 | 0 |
| 11-Apr-2022 | 1,280.00 | 1,295.00 | 1,275.00 | 1,290.00 | 448,800 | 0 |
| 08-Apr-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 122,800 | 0 |
| 07-Apr-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 193,800 | 0 |
| 06-Apr-2022 | 1,280.00 | 1,280.00 | 1,270.00 | 1,280.00 | 860,200 | 0 |
| 05-Apr-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,031,100 | 0 |
| 04-Apr-2022 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 2,537,600 | 0 |
| 01-Apr-2022 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 3,218,400 | 0 |
| 31-Mar-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 2,266,600 | 0 |
| 30-Mar-2022 | 1,285.00 | 1,295.00 | 1,280.00 | 1,285.00 | 1,105,000 | 0 |
| 29-Mar-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 2,185,900 | 0 |
| 28-Mar-2022 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 171,700 | 0 |
| 25-Mar-2022 | 1,295.00 | 1,295.00 | 1,280.00 | 1,295.00 | 372,400 | 0 |
| 24-Mar-2022 | 1,280.00 | 1,295.00 | 1,270.00 | 1,295.00 | 833,300 | 0 |
| 23-Mar-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 50,263,900 | 0 |
| 22-Mar-2022 | 1,285.00 | 1,295.00 | 1,280.00 | 1,285.00 | 1,825,900 | 0 |
| 21-Mar-2022 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 915,400 | 0 |
| 18-Mar-2022 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,891,100 | 0 |
| 17-Mar-2022 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 179,700 | 0 |
| 16-Mar-2022 | 1,295.00 | 1,295.00 | 1,280.00 | 1,295.00 | 2,529,500 | 0 |
| 15-Mar-2022 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,539,500 | 0 |
| 14-Mar-2022 | 1,300.00 | 1,300.00 | 1,285.00 | 1,295.00 | 5,661,200 | 0 |
| 11-Mar-2022 | 1,295.00 | 1,295.00 | 1,280.00 | 1,295.00 | 4,108,800 | 0 |
| 10-Mar-2022 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 3,147,200 | 0 |