| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 560.00 | 565.00 | 555.00 | 555.00 | 228,500 | 0 |
| 08-Oct-2026 | 570.00 | 570.00 | 555.00 | 560.00 | 382,000 | 0 |
| 07-Oct-2026 | 575.00 | 575.00 | 565.00 | 565.00 | 152,500 | 0 |
| 06-Oct-2026 | 570.00 | 575.00 | 570.00 | 570.00 | 421,900 | 0 |
| 05-Oct-2026 | 560.00 | 570.00 | 560.00 | 565.00 | 181,100 | 0 |
| 02-Oct-2026 | 560.00 | 565.00 | 555.00 | 560.00 | 393,500 | 0 |
| 01-Oct-2026 | 560.00 | 570.00 | 555.00 | 555.00 | 256,300 | 0 |
| 30-Sep-2026 | 570.00 | 570.00 | 560.00 | 560.00 | 1,598,700 | 0 |
| 29-Sep-2026 | 580.00 | 585.00 | 560.00 | 565.00 | 516,400 | 0 |
| 28-Sep-2026 | 580.00 | 585.00 | 570.00 | 570.00 | 1,373,500 | 0 |
| 25-Sep-2026 | 580.00 | 585.00 | 580.00 | 580.00 | 743,000 | 0 |
| 24-Sep-2026 | 580.00 | 585.00 | 580.00 | 580.00 | 318,200 | 0 |
| 23-Sep-2026 | 580.00 | 585.00 | 580.00 | 580.00 | 519,700 | 0 |
| 22-Sep-2026 | 585.00 | 585.00 | 580.00 | 580.00 | 265,700 | 0 |
| 21-Sep-2026 | 585.00 | 590.00 | 580.00 | 585.00 | 242,500 | 0 |
| 18-Sep-2026 | 585.00 | 590.00 | 580.00 | 580.00 | 786,800 | 0 |
| 17-Sep-2026 | 590.00 | 590.00 | 585.00 | 585.00 | 319,700 | 0 |
| 16-Sep-2026 | 585.00 | 595.00 | 585.00 | 590.00 | 531,300 | 0 |
| 15-Sep-2026 | 590.00 | 590.00 | 585.00 | 585.00 | 282,200 | 0 |
| 14-Sep-2026 | 585.00 | 590.00 | 585.00 | 585.00 | 777,800 | 0 |
| 11-Sep-2026 | 585.00 | 590.00 | 580.00 | 585.00 | 583,100 | 0 |
| 10-Sep-2026 | 585.00 | 595.00 | 585.00 | 585.00 | 265,500 | 0 |
| 09-Sep-2026 | 590.00 | 590.00 | 585.00 | 585.00 | 530,700 | 0 |
| 08-Sep-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 358,300 | 0 |
| 07-Sep-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 666,700 | 0 |
| 04-Sep-2026 | 585.00 | 590.00 | 585.00 | 585.00 | 191,400 | 0 |
| 03-Sep-2026 | 580.00 | 590.00 | 580.00 | 580.00 | 1,621,200 | 0 |
| 02-Sep-2026 | 585.00 | 595.00 | 580.00 | 580.00 | 1,225,300 | 0 |
| 01-Sep-2026 | 590.00 | 595.00 | 585.00 | 585.00 | 378,300 | 0 |
| 31-Aug-2026 | 585.00 | 595.00 | 585.00 | 585.00 | 545,900 | 0 |
| 28-Aug-2026 | 585.00 | 590.00 | 585.00 | 585.00 | 204,300 | 0 |
| 27-Aug-2026 | 585.00 | 590.00 | 580.00 | 585.00 | 591,500 | 0 |
| 26-Aug-2026 | 585.00 | 590.00 | 585.00 | 585.00 | 535,000 | 0 |
| 24-Aug-2026 | 590.00 | 595.00 | 585.00 | 585.00 | 769,300 | 0 |
| 21-Aug-2026 | 590.00 | 595.00 | 585.00 | 585.00 | 302,800 | 0 |
| 20-Aug-2026 | 580.00 | 595.00 | 580.00 | 585.00 | 342,000 | 0 |
| 19-Aug-2026 | 590.00 | 590.00 | 580.00 | 580.00 | 878,100 | 0 |
| 18-Aug-2026 | 590.00 | 590.00 | 580.00 | 580.00 | 676,200 | 0 |
| 14-Aug-2026 | 590.00 | 590.00 | 585.00 | 585.00 | 327,600 | 0 |
| 13-Aug-2026 | 595.00 | 595.00 | 585.00 | 585.00 | 192,600 | 0 |
| 12-Aug-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 333,000 | 0 |
| 11-Aug-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 205,900 | 0 |
| 10-Aug-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 304,600 | 0 |
| 07-Aug-2026 | 595.00 | 595.00 | 590.00 | 590.00 | 127,200 | 0 |
| 06-Aug-2026 | 590.00 | 595.00 | 590.00 | 590.00 | 187,000 | 0 |
| 05-Aug-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 487,800 | 0 |
| 04-Aug-2026 | 585.00 | 595.00 | 585.00 | 585.00 | 596,200 | 0 |
| 03-Aug-2026 | 585.00 | 595.00 | 585.00 | 585.00 | 696,000 | 0 |
| 31-Jul-2026 | 590.00 | 605.00 | 590.00 | 600.00 | 596,400 | 0 |
| 30-Jul-2026 | 585.00 | 600.00 | 585.00 | 585.00 | 1,506,600 | 0 |
| 29-Jul-2026 | 600.00 | 600.00 | 585.00 | 585.00 | 1,031,600 | 0 |
| 28-Jul-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 72,700 | 0 |
| 27-Jul-2026 | 605.00 | 610.00 | 585.00 | 590.00 | 3,541,100 | 0 |
| 24-Jul-2026 | 605.00 | 605.00 | 600.00 | 600.00 | 445,800 | 0 |
| 23-Jul-2026 | 610.00 | 615.00 | 605.00 | 605.00 | 617,700 | 0 |
| 22-Jul-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 333,900 | 0 |
| 21-Jul-2026 | 620.00 | 620.00 | 610.00 | 610.00 | 501,000 | 0 |
| 20-Jul-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 205,700 | 0 |
| 17-Jul-2026 | 615.00 | 620.00 | 610.00 | 615.00 | 248,000 | 0 |
| 16-Jul-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 353,400 | 0 |
| 15-Jul-2026 | 610.00 | 615.00 | 600.00 | 605.00 | 183,800 | 0 |
| 14-Jul-2026 | 595.00 | 610.00 | 595.00 | 610.00 | 167,500 | 0 |
| 13-Jul-2026 | 610.00 | 610.00 | 595.00 | 595.00 | 922,600 | 0 |
| 10-Jul-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 437,100 | 0 |
| 09-Jul-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 188,600 | 0 |
| 08-Jul-2026 | 610.00 | 625.00 | 610.00 | 615.00 | 209,600 | 0 |
| 07-Jul-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 457,400 | 0 |
| 06-Jul-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 73,400 | 0 |
| 03-Jul-2026 | 610.00 | 625.00 | 610.00 | 610.00 | 244,400 | 0 |
| 02-Jul-2026 | 610.00 | 620.00 | 610.00 | 610.00 | 134,900 | 0 |
| 01-Jul-2026 | 610.00 | 620.00 | 610.00 | 610.00 | 545,800 | 0 |
| 30-Jun-2026 | 625.00 | 625.00 | 610.00 | 610.00 | 1,926,100 | 0 |
| 29-Jun-2026 | 620.00 | 630.00 | 620.00 | 620.00 | 420,100 | 0 |
| 26-Jun-2026 | 625.00 | 635.00 | 620.00 | 620.00 | 616,300 | 0 |
| 25-Jun-2026 | 625.00 | 645.00 | 620.00 | 625.00 | 1,661,900 | 0 |
| 24-Jun-2026 | 615.00 | 630.00 | 610.00 | 620.00 | 1,305,000 | 0 |
| 23-Jun-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 545,500 | 0 |
| 22-Jun-2026 | 590.00 | 610.00 | 590.00 | 605.00 | 1,452,700 | 0 |
| 19-Jun-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 2,819,400 | 0 |
| 18-Jun-2026 | 590.00 | 600.00 | 590.00 | 590.00 | 399,100 | 0 |
| 17-Jun-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 1,333,500 | 0 |
| 15-Jun-2026 | 580.00 | 595.00 | 575.00 | 580.00 | 1,040,800 | 0 |
| 12-Jun-2026 | 570.00 | 590.00 | 560.00 | 575.00 | 1,880,300 | 0 |
| 11-Jun-2026 | 575.00 | 590.00 | 560.00 | 570.00 | 2,267,400 | 0 |
| 10-Jun-2026 | 555.00 | 570.00 | 555.00 | 570.00 | 723,900 | 0 |
| 09-Jun-2026 | 545.00 | 555.00 | 545.00 | 555.00 | 971,500 | 0 |
| 08-Jun-2026 | 540.00 | 555.00 | 535.00 | 545.00 | 5,957,000 | 0 |
| 05-Jun-2026 | 545.00 | 560.00 | 540.00 | 540.00 | 2,861,200 | 0 |
| 04-Jun-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 4,106,200 | 0 |
| 03-Jun-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 3,202,300 | 0 |
| 02-Jun-2026 | 530.00 | 550.00 | 530.00 | 545.00 | 1,040,500 | 0 |
| 29-May-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 1,287,100 | 0 |
| 28-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 27-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 26-May-2026 | 520.00 | 550.00 | 510.00 | 540.00 | 2,364,000 | 0 |
| 25-May-2026 | 510.00 | 520.00 | 500.00 | 520.00 | 1,418,300 | 0 |
| 22-May-2026 | 500.00 | 515.00 | 488.00 | 510.00 | 1,626,000 | 0 |
| 21-May-2026 | 555.00 | 555.00 | 500.00 | 505.00 | 3,317,800 | 0 |
| 20-May-2026 | 580.00 | 580.00 | 550.00 | 555.00 | 2,397,500 | 0 |
| 19-May-2026 | 595.00 | 600.00 | 575.00 | 580.00 | 1,617,200 | 0 |