| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 585.00 | 595.00 | 585.00 | 585.00 | 596,200 | 0 |
| 03-Aug-2026 | 585.00 | 595.00 | 585.00 | 585.00 | 696,000 | 0 |
| 31-Jul-2026 | 590.00 | 605.00 | 590.00 | 600.00 | 596,400 | 0 |
| 30-Jul-2026 | 585.00 | 600.00 | 585.00 | 585.00 | 1,506,600 | 0 |
| 29-Jul-2026 | 600.00 | 600.00 | 585.00 | 585.00 | 1,031,600 | 0 |
| 28-Jul-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 72,700 | 0 |
| 27-Jul-2026 | 605.00 | 610.00 | 585.00 | 590.00 | 3,541,100 | 0 |
| 24-Jul-2026 | 605.00 | 605.00 | 600.00 | 600.00 | 445,800 | 0 |
| 23-Jul-2026 | 610.00 | 615.00 | 605.00 | 605.00 | 617,700 | 0 |
| 22-Jul-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 333,900 | 0 |
| 21-Jul-2026 | 620.00 | 620.00 | 610.00 | 610.00 | 501,000 | 0 |
| 20-Jul-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 205,700 | 0 |
| 17-Jul-2026 | 615.00 | 620.00 | 610.00 | 615.00 | 248,000 | 0 |
| 16-Jul-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 353,400 | 0 |
| 15-Jul-2026 | 610.00 | 615.00 | 600.00 | 605.00 | 183,800 | 0 |
| 14-Jul-2026 | 595.00 | 610.00 | 595.00 | 610.00 | 167,500 | 0 |
| 13-Jul-2026 | 610.00 | 610.00 | 595.00 | 595.00 | 922,600 | 0 |
| 10-Jul-2026 | 610.00 | 615.00 | 600.00 | 600.00 | 437,100 | 0 |
| 09-Jul-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 188,600 | 0 |
| 08-Jul-2026 | 610.00 | 625.00 | 610.00 | 615.00 | 209,600 | 0 |
| 07-Jul-2026 | 610.00 | 620.00 | 600.00 | 610.00 | 457,400 | 0 |
| 06-Jul-2026 | 615.00 | 620.00 | 610.00 | 610.00 | 73,400 | 0 |
| 03-Jul-2026 | 610.00 | 625.00 | 610.00 | 610.00 | 244,400 | 0 |
| 02-Jul-2026 | 610.00 | 620.00 | 610.00 | 610.00 | 134,900 | 0 |
| 01-Jul-2026 | 610.00 | 620.00 | 610.00 | 610.00 | 545,800 | 0 |
| 30-Jun-2026 | 625.00 | 625.00 | 610.00 | 610.00 | 1,926,100 | 0 |
| 29-Jun-2026 | 620.00 | 630.00 | 620.00 | 620.00 | 420,100 | 0 |
| 26-Jun-2026 | 625.00 | 635.00 | 620.00 | 620.00 | 616,300 | 0 |
| 25-Jun-2026 | 625.00 | 645.00 | 620.00 | 625.00 | 1,661,900 | 0 |
| 24-Jun-2026 | 615.00 | 630.00 | 610.00 | 620.00 | 1,305,000 | 0 |
| 23-Jun-2026 | 610.00 | 620.00 | 605.00 | 615.00 | 545,500 | 0 |
| 22-Jun-2026 | 590.00 | 610.00 | 590.00 | 605.00 | 1,452,700 | 0 |
| 19-Jun-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 2,819,400 | 0 |
| 18-Jun-2026 | 590.00 | 600.00 | 590.00 | 590.00 | 399,100 | 0 |
| 17-Jun-2026 | 580.00 | 600.00 | 580.00 | 585.00 | 1,333,500 | 0 |
| 15-Jun-2026 | 580.00 | 595.00 | 575.00 | 580.00 | 1,040,800 | 0 |
| 12-Jun-2026 | 570.00 | 590.00 | 560.00 | 575.00 | 1,880,300 | 0 |
| 11-Jun-2026 | 575.00 | 590.00 | 560.00 | 570.00 | 2,267,400 | 0 |
| 10-Jun-2026 | 555.00 | 570.00 | 555.00 | 570.00 | 723,900 | 0 |
| 09-Jun-2026 | 545.00 | 555.00 | 545.00 | 555.00 | 971,500 | 0 |
| 08-Jun-2026 | 540.00 | 555.00 | 535.00 | 545.00 | 5,957,000 | 0 |
| 05-Jun-2026 | 545.00 | 560.00 | 540.00 | 540.00 | 2,861,200 | 0 |
| 04-Jun-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 4,106,200 | 0 |
| 03-Jun-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 3,202,300 | 0 |
| 02-Jun-2026 | 530.00 | 550.00 | 530.00 | 545.00 | 1,040,500 | 0 |
| 29-May-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 1,287,100 | 0 |
| 28-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 27-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 26-May-2026 | 520.00 | 550.00 | 510.00 | 540.00 | 2,364,000 | 0 |
| 25-May-2026 | 510.00 | 520.00 | 500.00 | 520.00 | 1,418,300 | 0 |
| 22-May-2026 | 500.00 | 515.00 | 488.00 | 510.00 | 1,626,000 | 0 |
| 21-May-2026 | 555.00 | 555.00 | 500.00 | 505.00 | 3,317,800 | 0 |
| 20-May-2026 | 580.00 | 580.00 | 550.00 | 555.00 | 2,397,500 | 0 |
| 19-May-2026 | 595.00 | 600.00 | 575.00 | 580.00 | 1,617,200 | 0 |
| 18-May-2026 | 610.00 | 610.00 | 580.00 | 595.00 | 3,360,700 | 0 |
| 15-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 14-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 13-May-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 1,763,400 | 0 |
| 12-May-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 1,391,300 | 0 |
| 11-May-2026 | 630.00 | 635.00 | 610.00 | 610.00 | 1,607,700 | 0 |
| 08-May-2026 | 630.00 | 635.00 | 620.00 | 625.00 | 1,831,600 | 0 |
| 07-May-2026 | 610.00 | 630.00 | 605.00 | 630.00 | 2,762,600 | 0 |
| 06-May-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 1,360,900 | 0 |
| 05-May-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 2,126,200 | 0 |
| 04-May-2026 | 635.00 | 635.00 | 610.00 | 615.00 | 4,359,700 | 0 |
| 30-Apr-2026 | 650.00 | 655.00 | 635.00 | 645.00 | 2,258,100 | 0 |
| 29-Apr-2026 | 655.00 | 660.00 | 645.00 | 650.00 | 1,519,400 | 0 |
| 28-Apr-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 1,967,200 | 0 |
| 27-Apr-2026 | 655.00 | 660.00 | 645.00 | 655.00 | 2,110,300 | 0 |
| 24-Apr-2026 | 670.00 | 675.00 | 640.00 | 655.00 | 5,579,800 | 0 |
| 23-Apr-2026 | 685.00 | 685.00 | 670.00 | 670.00 | 2,917,200 | 0 |
| 22-Apr-2026 | 685.00 | 685.00 | 675.00 | 680.00 | 2,232,300 | 0 |
| 21-Apr-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 3,500,000 | 0 |
| 20-Apr-2026 | 710.00 | 710.00 | 675.00 | 690.00 | 9,528,900 | 0 |
| 17-Apr-2026 | 715.00 | 720.00 | 700.00 | 710.00 | 7,146,800 | 0 |
| 16-Apr-2026 | 720.00 | 730.00 | 710.00 | 715.00 | 14,400,300 | 0 |
| 15-Apr-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 23,862,800 | 0 |
| 14-Apr-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 11,371,700 | 0 |
| 13-Apr-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 15,183,100 | 0 |
| 10-Apr-2026 | 815.00 | 815.00 | 795.00 | 805.00 | 14,201,500 | 0 |
| 09-Apr-2026 | 810.00 | 815.00 | 795.00 | 810.00 | 13,218,100 | 0 |
| 08-Apr-2026 | 785.00 | 815.00 | 780.00 | 805.00 | 17,066,600 | 0 |
| 07-Apr-2026 | 750.00 | 760.00 | 745.00 | 755.00 | 2,291,900 | 0 |
| 06-Apr-2026 | 740.00 | 750.00 | 740.00 | 745.00 | 674,100 | 0 |
| 02-Apr-2026 | 745.00 | 755.00 | 745.00 | 750.00 | 692,700 | 0 |
| 01-Apr-2026 | 750.00 | 755.00 | 745.00 | 750.00 | 1,773,600 | 0 |
| 31-Mar-2026 | 745.00 | 755.00 | 745.00 | 750.00 | 974,400 | 0 |
| 30-Mar-2026 | 745.00 | 750.00 | 745.00 | 745.00 | 253,100 | 0 |
| 27-Mar-2026 | 750.00 | 750.00 | 740.00 | 745.00 | 1,116,000 | 0 |
| 26-Mar-2026 | 750.00 | 750.00 | 745.00 | 750.00 | 654,300 | 0 |
| 25-Mar-2026 | 745.00 | 755.00 | 740.00 | 745.00 | 1,011,200 | 0 |
| 17-Mar-2026 | 745.00 | 750.00 | 730.00 | 745.00 | 406,500 | 0 |
| 16-Mar-2026 | 740.00 | 745.00 | 735.00 | 745.00 | 215,300 | 0 |
| 13-Mar-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 336,600 | 0 |
| 12-Mar-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 496,300 | 0 |
| 11-Mar-2026 | 750.00 | 755.00 | 745.00 | 745.00 | 990,200 | 0 |
| 10-Mar-2026 | 745.00 | 760.00 | 745.00 | 750.00 | 169,000 | 0 |
| 09-Mar-2026 | 750.00 | 750.00 | 740.00 | 745.00 | 454,200 | 0 |
| 06-Mar-2026 | 755.00 | 760.00 | 750.00 | 750.00 | 85,000 | 0 |
| 05-Mar-2026 | 750.00 | 765.00 | 750.00 | 755.00 | 131,200 | 0 |