| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 975.00 | 975.00 | 965.00 | 970.00 | 506,100 | 0 |
| 21-Nov-2024 | 975.00 | 975.00 | 960.00 | 975.00 | 953,700 | 0 |
| 20-Nov-2024 | 980.00 | 980.00 | 965.00 | 975.00 | 186,700 | 0 |
| 19-Nov-2024 | 975.00 | 975.00 | 960.00 | 975.00 | 355,800 | 0 |
| 18-Nov-2024 | 975.00 | 975.00 | 955.00 | 975.00 | 1,161,000 | 0 |
| 15-Nov-2024 | 975.00 | 975.00 | 955.00 | 975.00 | 886,400 | 0 |
| 14-Nov-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 253,600 | 0 |
| 13-Nov-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 261,800 | 0 |
| 12-Nov-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 148,700 | 0 |
| 11-Nov-2024 | 980.00 | 980.00 | 960.00 | 975.00 | 535,800 | 0 |
| 08-Nov-2024 | 985.00 | 985.00 | 970.00 | 975.00 | 646,000 | 0 |
| 07-Nov-2024 | 980.00 | 990.00 | 970.00 | 980.00 | 1,099,800 | 0 |
| 06-Nov-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 390,300 | 0 |
| 05-Nov-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 479,600 | 0 |
| 04-Nov-2024 | 985.00 | 985.00 | 970.00 | 985.00 | 799,100 | 0 |
| 01-Nov-2024 | 985.00 | 990.00 | 970.00 | 985.00 | 1,416,800 | 0 |
| 31-Oct-2024 | 980.00 | 1,015.00 | 975.00 | 985.00 | 4,475,900 | 0 |
| 30-Oct-2024 | 995.00 | 1,000.00 | 985.00 | 985.00 | 1,349,900 | 0 |
| 29-Oct-2024 | 995.00 | 995.00 | 975.00 | 985.00 | 939,200 | 0 |
| 28-Oct-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 726,800 | 0 |
| 25-Oct-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 533,400 | 0 |
| 24-Oct-2024 | 985.00 | 995.00 | 985.00 | 985.00 | 432,700 | 0 |
| 23-Oct-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 716,500 | 0 |
| 22-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 245,000 | 0 |
| 21-Oct-2024 | 990.00 | 995.00 | 990.00 | 990.00 | 425,200 | 0 |
| 18-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 450,400 | 0 |
| 17-Oct-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 265,800 | 0 |
| 16-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 646,800 | 0 |
| 15-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 486,600 | 0 |
| 14-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 70,600 | 0 |
| 11-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 437,000 | 0 |
| 10-Oct-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 227,300 | 0 |
| 09-Oct-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 814,200 | 0 |
| 08-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 759,600 | 0 |
| 07-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 334,400 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 276,300 | 0 |
| 03-Oct-2024 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 739,400 | 0 |
| 02-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 548,700 | 0 |
| 01-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 490,900 | 0 |
| 30-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,185,900 | 0 |
| 27-Sep-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1,635,600 | 0 |
| 26-Sep-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 668,900 | 0 |
| 25-Sep-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,518,900 | 0 |
| 24-Sep-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 330,100 | 0 |
| 23-Sep-2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 443,300 | 0 |
| 20-Sep-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 664,600 | 0 |
| 19-Sep-2024 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 102,900 | 0 |
| 18-Sep-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 507,300 | 0 |
| 17-Sep-2024 | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 220,500 | 0 |
| 13-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 676,600 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 459,100 | 0 |
| 11-Sep-2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 2,798,900 | 0 |
| 10-Sep-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 434,400 | 0 |
| 09-Sep-2024 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 763,900 | 0 |
| 06-Sep-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 499,800 | 0 |
| 05-Sep-2024 | 1,045.00 | 1,050.00 | 1,030.00 | 1,040.00 | 383,700 | 0 |
| 04-Sep-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 353,200 | 0 |
| 03-Sep-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 331,700 | 0 |
| 02-Sep-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 368,800 | 0 |
| 30-Aug-2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,045.00 | 938,900 | 0 |
| 29-Aug-2024 | 1,045.00 | 1,060.00 | 1,040.00 | 1,055.00 | 487,900 | 0 |
| 28-Aug-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 456,900 | 0 |
| 27-Aug-2024 | 1,065.00 | 1,065.00 | 1,030.00 | 1,045.00 | 949,700 | 0 |
| 26-Aug-2024 | 1,075.00 | 1,075.00 | 1,040.00 | 1,045.00 | 1,236,300 | 0 |
| 23-Aug-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 488,300 | 0 |
| 22-Aug-2024 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 790,600 | 0 |
| 21-Aug-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,065.00 | 557,700 | 0 |
| 20-Aug-2024 | 1,080.00 | 1,085.00 | 1,060.00 | 1,065.00 | 839,700 | 0 |
| 19-Aug-2024 | 1,070.00 | 1,070.00 | 1,055.00 | 1,065.00 | 277,000 | 0 |
| 16-Aug-2024 | 1,070.00 | 1,070.00 | 1,040.00 | 1,065.00 | 312,700 | 0 |
| 15-Aug-2024 | 1,100.00 | 1,100.00 | 1,055.00 | 1,055.00 | 868,200 | 0 |
| 14-Aug-2024 | 1,055.00 | 1,080.00 | 1,045.00 | 1,080.00 | 1,224,700 | 0 |
| 13-Aug-2024 | 1,080.00 | 1,090.00 | 1,040.00 | 1,045.00 | 846,300 | 0 |
| 12-Aug-2024 | 1,100.00 | 1,115.00 | 1,065.00 | 1,065.00 | 1,262,300 | 0 |
| 09-Aug-2024 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 978,500 | 0 |
| 08-Aug-2024 | 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 2,423,300 | 0 |
| 07-Aug-2024 | 1,000.00 | 1,095.00 | 1,000.00 | 1,065.00 | 3,592,400 | 0 |
| 06-Aug-2024 | 1,000.00 | 1,020.00 | 990.00 | 995.00 | 3,756,000 | 0 |
| 05-Aug-2024 | 1,015.00 | 1,020.00 | 990.00 | 1,000.00 | 1,573,500 | 0 |
| 02-Aug-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 444,200 | 0 |
| 01-Aug-2024 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 433,400 | 0 |
| 31-Jul-2024 | 1,010.00 | 1,025.00 | 1,005.00 | 1,010.00 | 532,300 | 0 |
| 30-Jul-2024 | 1,010.00 | 1,035.00 | 1,000.00 | 1,010.00 | 459,000 | 0 |
| 29-Jul-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 173,300 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 199,500 | 0 |
| 25-Jul-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,015.00 | 398,100 | 0 |
| 24-Jul-2024 | 1,005.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,051,400 | 0 |
| 23-Jul-2024 | 1,000.00 | 1,010.00 | 990.00 | 1,005.00 | 1,855,200 | 0 |
| 22-Jul-2024 | 1,005.00 | 1,010.00 | 980.00 | 1,000.00 | 4,548,300 | 0 |
| 19-Jul-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 482,500 | 0 |
| 18-Jul-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 552,300 | 0 |
| 17-Jul-2024 | 1,010.00 | 1,025.00 | 1,005.00 | 1,010.00 | 331,800 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 716,300 | 0 |
| 15-Jul-2024 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 127,500 | 0 |
| 12-Jul-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 87,100 | 0 |
| 11-Jul-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 44,000 | 0 |
| 10-Jul-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 57,600 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,025.00 | 985.00 | 1,010.00 | 1,355,500 | 0 |
| 08-Jul-2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 197,000 | 0 |
| 05-Jul-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 106,000 | 0 |