| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 945.00 | 950.00 | 940.00 | 950.00 | 349,800 | 0 |
| 05-Feb-2025 | 950.00 | 950.00 | 935.00 | 950.00 | 492,700 | 0 |
| 04-Feb-2025 | 945.00 | 950.00 | 935.00 | 950.00 | 1,860,900 | 0 |
| 03-Feb-2025 | 950.00 | 950.00 | 935.00 | 950.00 | 597,800 | 0 |
| 31-Jan-2025 | 955.00 | 955.00 | 945.00 | 950.00 | 1,477,600 | 0 |
| 30-Jan-2025 | 960.00 | 960.00 | 945.00 | 955.00 | 1,511,000 | 0 |
| 24-Jan-2025 | 960.00 | 960.00 | 950.00 | 955.00 | 1,447,900 | 0 |
| 23-Jan-2025 | 965.00 | 965.00 | 950.00 | 955.00 | 1,529,600 | 0 |
| 22-Jan-2025 | 960.00 | 960.00 | 945.00 | 960.00 | 1,480,600 | 0 |
| 21-Jan-2025 | 960.00 | 970.00 | 955.00 | 960.00 | 114,100 | 0 |
| 20-Jan-2025 | 960.00 | 960.00 | 955.00 | 960.00 | 95,900 | 0 |
| 17-Jan-2025 | 965.00 | 965.00 | 955.00 | 960.00 | 135,000 | 0 |
| 16-Jan-2025 | 970.00 | 970.00 | 955.00 | 970.00 | 147,900 | 0 |
| 15-Jan-2025 | 965.00 | 970.00 | 960.00 | 970.00 | 78,000 | 0 |
| 14-Jan-2025 | 960.00 | 960.00 | 945.00 | 960.00 | 948,900 | 0 |
| 13-Jan-2025 | 975.00 | 975.00 | 955.00 | 960.00 | 474,900 | 0 |
| 10-Jan-2025 | 975.00 | 975.00 | 960.00 | 970.00 | 42,600 | 0 |
| 09-Jan-2025 | 970.00 | 975.00 | 955.00 | 970.00 | 315,900 | 0 |
| 08-Jan-2025 | 970.00 | 970.00 | 960.00 | 970.00 | 134,700 | 0 |
| 07-Jan-2025 | 965.00 | 965.00 | 950.00 | 965.00 | 272,400 | 0 |
| 06-Jan-2025 | 970.00 | 970.00 | 955.00 | 965.00 | 360,900 | 0 |
| 03-Jan-2025 | 970.00 | 970.00 | 960.00 | 970.00 | 47,300 | 0 |
| 02-Jan-2025 | 970.00 | 975.00 | 960.00 | 970.00 | 102,600 | 0 |
| 30-Dec-2024 | 970.00 | 970.00 | 955.00 | 970.00 | 484,700 | 0 |
| 27-Dec-2024 | 965.00 | 970.00 | 955.00 | 955.00 | 114,900 | 0 |
| 24-Dec-2024 | 960.00 | 970.00 | 955.00 | 960.00 | 128,300 | 0 |
| 23-Dec-2024 | 960.00 | 960.00 | 950.00 | 960.00 | 318,100 | 0 |
| 20-Dec-2024 | 960.00 | 960.00 | 945.00 | 960.00 | 691,700 | 0 |
| 19-Dec-2024 | 985.00 | 985.00 | 945.00 | 965.00 | 2,393,300 | 0 |
| 18-Dec-2024 | 990.00 | 995.00 | 965.00 | 980.00 | 1,135,600 | 0 |
| 17-Dec-2024 | 990.00 | 990.00 | 975.00 | 990.00 | 393,100 | 0 |
| 16-Dec-2024 | 995.00 | 995.00 | 980.00 | 995.00 | 287,200 | 0 |
| 13-Dec-2024 | 995.00 | 995.00 | 985.00 | 995.00 | 240,600 | 0 |
| 12-Dec-2024 | 990.00 | 1,000.00 | 985.00 | 995.00 | 1,275,800 | 0 |
| 11-Dec-2024 | 990.00 | 990.00 | 975.00 | 990.00 | 238,500 | 0 |
| 10-Dec-2024 | 985.00 | 985.00 | 975.00 | 985.00 | 199,900 | 0 |
| 09-Dec-2024 | 975.00 | 985.00 | 965.00 | 980.00 | 172,900 | 0 |
| 06-Dec-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 410,900 | 0 |
| 05-Dec-2024 | 975.00 | 975.00 | 960.00 | 975.00 | 343,400 | 0 |
| 04-Dec-2024 | 970.00 | 970.00 | 955.00 | 965.00 | 260,300 | 0 |
| 03-Dec-2024 | 965.00 | 965.00 | 955.00 | 960.00 | 643,000 | 0 |
| 02-Dec-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 357,400 | 0 |
| 29-Nov-2024 | 965.00 | 970.00 | 960.00 | 965.00 | 217,800 | 0 |
| 28-Nov-2024 | 965.00 | 975.00 | 960.00 | 975.00 | 788,400 | 0 |
| 26-Nov-2024 | 970.00 | 970.00 | 960.00 | 970.00 | 278,200 | 0 |
| 25-Nov-2024 | 985.00 | 985.00 | 965.00 | 970.00 | 190,300 | 0 |
| 22-Nov-2024 | 975.00 | 975.00 | 965.00 | 970.00 | 506,100 | 0 |
| 21-Nov-2024 | 975.00 | 975.00 | 960.00 | 975.00 | 953,700 | 0 |
| 20-Nov-2024 | 980.00 | 980.00 | 965.00 | 975.00 | 186,700 | 0 |
| 19-Nov-2024 | 975.00 | 975.00 | 960.00 | 975.00 | 355,800 | 0 |
| 18-Nov-2024 | 975.00 | 975.00 | 955.00 | 975.00 | 1,161,000 | 0 |
| 15-Nov-2024 | 975.00 | 975.00 | 955.00 | 975.00 | 886,400 | 0 |
| 14-Nov-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 253,600 | 0 |
| 13-Nov-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 261,800 | 0 |
| 12-Nov-2024 | 975.00 | 975.00 | 965.00 | 975.00 | 148,700 | 0 |
| 11-Nov-2024 | 980.00 | 980.00 | 960.00 | 975.00 | 535,800 | 0 |
| 08-Nov-2024 | 985.00 | 985.00 | 970.00 | 975.00 | 646,000 | 0 |
| 07-Nov-2024 | 980.00 | 990.00 | 970.00 | 980.00 | 1,099,800 | 0 |
| 06-Nov-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 390,300 | 0 |
| 05-Nov-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 479,600 | 0 |
| 04-Nov-2024 | 985.00 | 985.00 | 970.00 | 985.00 | 799,100 | 0 |
| 01-Nov-2024 | 985.00 | 990.00 | 970.00 | 985.00 | 1,416,800 | 0 |
| 31-Oct-2024 | 980.00 | 1,015.00 | 975.00 | 985.00 | 4,475,900 | 0 |
| 30-Oct-2024 | 995.00 | 1,000.00 | 985.00 | 985.00 | 1,349,900 | 0 |
| 29-Oct-2024 | 995.00 | 995.00 | 975.00 | 985.00 | 939,200 | 0 |
| 28-Oct-2024 | 985.00 | 990.00 | 980.00 | 985.00 | 726,800 | 0 |
| 25-Oct-2024 | 985.00 | 990.00 | 980.00 | 980.00 | 533,400 | 0 |
| 24-Oct-2024 | 985.00 | 995.00 | 985.00 | 985.00 | 432,700 | 0 |
| 23-Oct-2024 | 995.00 | 995.00 | 985.00 | 985.00 | 716,500 | 0 |
| 22-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 245,000 | 0 |
| 21-Oct-2024 | 990.00 | 995.00 | 990.00 | 990.00 | 425,200 | 0 |
| 18-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 450,400 | 0 |
| 17-Oct-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 265,800 | 0 |
| 16-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 646,800 | 0 |
| 15-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 486,600 | 0 |
| 14-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 70,600 | 0 |
| 11-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 437,000 | 0 |
| 10-Oct-2024 | 990.00 | 1,000.00 | 990.00 | 995.00 | 227,300 | 0 |
| 09-Oct-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 814,200 | 0 |
| 08-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 759,600 | 0 |
| 07-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 334,400 | 0 |
| 04-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 276,300 | 0 |
| 03-Oct-2024 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 739,400 | 0 |
| 02-Oct-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 548,700 | 0 |
| 01-Oct-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 490,900 | 0 |
| 30-Sep-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,185,900 | 0 |
| 27-Sep-2024 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 1,635,600 | 0 |
| 26-Sep-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 668,900 | 0 |
| 25-Sep-2024 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,518,900 | 0 |
| 24-Sep-2024 | 1,010.00 | 1,015.00 | 1,000.00 | 1,005.00 | 330,100 | 0 |
| 23-Sep-2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 443,300 | 0 |
| 20-Sep-2024 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 664,600 | 0 |
| 19-Sep-2024 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 102,900 | 0 |
| 18-Sep-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 507,300 | 0 |
| 17-Sep-2024 | 1,005.00 | 1,025.00 | 1,005.00 | 1,020.00 | 220,500 | 0 |
| 13-Sep-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 676,600 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 459,100 | 0 |
| 11-Sep-2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 2,798,900 | 0 |
| 10-Sep-2024 | 1,050.00 | 1,050.00 | 1,025.00 | 1,030.00 | 434,400 | 0 |
| 09-Sep-2024 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 763,900 | 0 |