| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 765.00 | 765.00 | 745.00 | 750.00 | 799,900 | 0 |
| 03-Mar-2026 | 770.00 | 775.00 | 755.00 | 760.00 | 660,800 | 0 |
| 02-Mar-2026 | 770.00 | 770.00 | 765.00 | 770.00 | 318,500 | 0 |
| 27-Feb-2026 | 765.00 | 785.00 | 765.00 | 770.00 | 577,900 | 0 |
| 26-Feb-2026 | 765.00 | 770.00 | 765.00 | 765.00 | 103,800 | 0 |
| 25-Feb-2026 | 770.00 | 770.00 | 765.00 | 765.00 | 135,000 | 0 |
| 24-Feb-2026 | 770.00 | 775.00 | 765.00 | 765.00 | 142,200 | 0 |
| 23-Feb-2026 | 775.00 | 775.00 | 765.00 | 770.00 | 179,300 | 0 |
| 20-Feb-2026 | 770.00 | 775.00 | 765.00 | 775.00 | 115,000 | 0 |
| 19-Feb-2026 | 770.00 | 775.00 | 765.00 | 765.00 | 182,400 | 0 |
| 18-Feb-2026 | 770.00 | 775.00 | 770.00 | 770.00 | 106,400 | 0 |
| 13-Feb-2026 | 770.00 | 775.00 | 765.00 | 770.00 | 139,400 | 0 |
| 12-Feb-2026 | 775.00 | 775.00 | 765.00 | 770.00 | 277,400 | 0 |
| 11-Feb-2026 | 765.00 | 775.00 | 765.00 | 775.00 | 103,900 | 0 |
| 10-Feb-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 148,500 | 0 |
| 09-Feb-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 102,400 | 0 |
| 06-Feb-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 110,100 | 0 |
| 05-Feb-2026 | 755.00 | 770.00 | 755.00 | 765.00 | 203,200 | 0 |
| 04-Feb-2026 | 760.00 | 770.00 | 755.00 | 755.00 | 361,500 | 0 |
| 03-Feb-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 267,600 | 0 |
| 02-Feb-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 898,100 | 0 |
| 30-Jan-2026 | 750.00 | 770.00 | 745.00 | 765.00 | 732,600 | 0 |
| 29-Jan-2026 | 780.00 | 780.00 | 720.00 | 750.00 | 1,991,300 | 0 |
| 28-Jan-2026 | 780.00 | 785.00 | 775.00 | 775.00 | 998,000 | 0 |
| 27-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 234,500 | 0 |
| 26-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 376,600 | 0 |
| 23-Jan-2026 | 785.00 | 785.00 | 780.00 | 780.00 | 563,200 | 0 |
| 22-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 514,800 | 0 |
| 21-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 234,600 | 0 |
| 20-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 607,700 | 0 |
| 19-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 386,800 | 0 |
| 15-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 408,900 | 0 |
| 14-Jan-2026 | 785.00 | 785.00 | 780.00 | 780.00 | 133,200 | 0 |
| 13-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 277,500 | 0 |
| 12-Jan-2026 | 780.00 | 785.00 | 775.00 | 780.00 | 333,300 | 0 |
| 09-Jan-2026 | 780.00 | 785.00 | 775.00 | 780.00 | 276,700 | 0 |
| 08-Jan-2026 | 780.00 | 785.00 | 775.00 | 780.00 | 1,561,300 | 0 |
| 07-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 234,000 | 0 |
| 06-Jan-2026 | 785.00 | 785.00 | 780.00 | 785.00 | 188,000 | 0 |
| 05-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 424,100 | 0 |
| 02-Jan-2026 | 790.00 | 790.00 | 780.00 | 785.00 | 234,700 | 0 |
| 30-Dec-2025 | 785.00 | 795.00 | 780.00 | 790.00 | 187,400 | 0 |
| 29-Dec-2025 | 780.00 | 785.00 | 775.00 | 785.00 | 113,100 | 0 |
| 24-Dec-2025 | 790.00 | 790.00 | 775.00 | 780.00 | 432,000 | 0 |
| 23-Dec-2025 | 785.00 | 790.00 | 780.00 | 790.00 | 53,300 | 0 |
| 22-Dec-2025 | 785.00 | 785.00 | 780.00 | 785.00 | 158,400 | 0 |
| 19-Dec-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 101,400 | 0 |
| 18-Dec-2025 | 785.00 | 790.00 | 770.00 | 785.00 | 856,600 | 0 |
| 17-Dec-2025 | 795.00 | 795.00 | 780.00 | 785.00 | 935,700 | 0 |
| 16-Dec-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 340,600 | 0 |
| 15-Dec-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 187,600 | 0 |
| 12-Dec-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 1,172,200 | 0 |
| 11-Dec-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 243,400 | 0 |
| 10-Dec-2025 | 795.00 | 795.00 | 785.00 | 790.00 | 253,000 | 0 |
| 09-Dec-2025 | 795.00 | 795.00 | 790.00 | 790.00 | 133,700 | 0 |
| 08-Dec-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 152,600 | 0 |
| 05-Dec-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 286,600 | 0 |
| 04-Dec-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 85,700 | 0 |
| 03-Dec-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 180,000 | 0 |
| 02-Dec-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 410,300 | 0 |
| 01-Dec-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 407,500 | 0 |
| 28-Nov-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 250,000 | 0 |
| 27-Nov-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 241,800 | 0 |
| 26-Nov-2025 | 800.00 | 800.00 | 790.00 | 790.00 | 336,900 | 0 |
| 25-Nov-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 378,900 | 0 |
| 24-Nov-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 167,500 | 0 |
| 21-Nov-2025 | 790.00 | 800.00 | 790.00 | 795.00 | 410,700 | 0 |
| 20-Nov-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 363,600 | 0 |
| 19-Nov-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 569,000 | 0 |
| 18-Nov-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 447,100 | 0 |
| 17-Nov-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 483,700 | 0 |
| 14-Nov-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 142,800 | 0 |
| 13-Nov-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 79,300 | 0 |
| 12-Nov-2025 | 800.00 | 805.00 | 800.00 | 800.00 | 45,900 | 0 |
| 11-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 248,400 | 0 |
| 10-Nov-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 144,200 | 0 |
| 07-Nov-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 220,700 | 0 |
| 06-Nov-2025 | 795.00 | 805.00 | 790.00 | 795.00 | 305,100 | 0 |
| 05-Nov-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 107,800 | 0 |
| 04-Nov-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 275,900 | 0 |
| 03-Nov-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 229,700 | 0 |
| 31-Oct-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 251,900 | 0 |
| 30-Oct-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 418,900 | 0 |
| 29-Oct-2025 | 795.00 | 805.00 | 795.00 | 800.00 | 147,000 | 0 |
| 28-Oct-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 171,600 | 0 |
| 27-Oct-2025 | 795.00 | 805.00 | 790.00 | 800.00 | 395,800 | 0 |
| 24-Oct-2025 | 795.00 | 800.00 | 790.00 | 790.00 | 209,200 | 0 |
| 23-Oct-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 192,300 | 0 |
| 22-Oct-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 216,600 | 0 |
| 21-Oct-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 127,900 | 0 |
| 20-Oct-2025 | 790.00 | 790.00 | 785.00 | 790.00 | 119,400 | 0 |
| 17-Oct-2025 | 790.00 | 790.00 | 780.00 | 790.00 | 337,700 | 0 |
| 16-Oct-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 109,500 | 0 |
| 15-Oct-2025 | 795.00 | 795.00 | 780.00 | 790.00 | 705,400 | 0 |
| 14-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 349,300 | 0 |
| 13-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 141,000 | 0 |
| 10-Oct-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 217,700 | 0 |
| 09-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 174,000 | 0 |
| 08-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 342,900 | 0 |
| 07-Oct-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 619,900 | 0 |