| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 610.00 | 610.00 | 580.00 | 595.00 | 3,360,700 | 0 |
| 15-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 14-May-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 13-May-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 1,763,400 | 0 |
| 12-May-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 1,391,300 | 0 |
| 11-May-2026 | 630.00 | 635.00 | 610.00 | 610.00 | 1,607,700 | 0 |
| 08-May-2026 | 630.00 | 635.00 | 620.00 | 625.00 | 1,831,600 | 0 |
| 07-May-2026 | 610.00 | 630.00 | 605.00 | 630.00 | 2,762,600 | 0 |
| 06-May-2026 | 610.00 | 615.00 | 605.00 | 610.00 | 1,360,900 | 0 |
| 05-May-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 2,126,200 | 0 |
| 04-May-2026 | 635.00 | 635.00 | 610.00 | 615.00 | 4,359,700 | 0 |
| 30-Apr-2026 | 650.00 | 655.00 | 635.00 | 645.00 | 2,258,100 | 0 |
| 29-Apr-2026 | 655.00 | 660.00 | 645.00 | 650.00 | 1,519,400 | 0 |
| 28-Apr-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 1,967,200 | 0 |
| 27-Apr-2026 | 655.00 | 660.00 | 645.00 | 655.00 | 2,110,300 | 0 |
| 24-Apr-2026 | 670.00 | 675.00 | 640.00 | 655.00 | 5,579,800 | 0 |
| 23-Apr-2026 | 685.00 | 685.00 | 670.00 | 670.00 | 2,917,200 | 0 |
| 22-Apr-2026 | 685.00 | 685.00 | 675.00 | 680.00 | 2,232,300 | 0 |
| 21-Apr-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 3,500,000 | 0 |
| 20-Apr-2026 | 710.00 | 710.00 | 675.00 | 690.00 | 9,528,900 | 0 |
| 17-Apr-2026 | 715.00 | 720.00 | 700.00 | 710.00 | 7,146,800 | 0 |
| 16-Apr-2026 | 720.00 | 730.00 | 710.00 | 715.00 | 14,400,300 | 0 |
| 15-Apr-2026 | 805.00 | 810.00 | 800.00 | 805.00 | 23,862,800 | 0 |
| 14-Apr-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 11,371,700 | 0 |
| 13-Apr-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 15,183,100 | 0 |
| 10-Apr-2026 | 815.00 | 815.00 | 795.00 | 805.00 | 14,201,500 | 0 |
| 09-Apr-2026 | 810.00 | 815.00 | 795.00 | 810.00 | 13,218,100 | 0 |
| 08-Apr-2026 | 785.00 | 815.00 | 780.00 | 805.00 | 17,066,600 | 0 |
| 07-Apr-2026 | 750.00 | 760.00 | 745.00 | 755.00 | 2,291,900 | 0 |
| 06-Apr-2026 | 740.00 | 750.00 | 740.00 | 745.00 | 674,100 | 0 |
| 02-Apr-2026 | 745.00 | 755.00 | 745.00 | 750.00 | 692,700 | 0 |
| 01-Apr-2026 | 750.00 | 755.00 | 745.00 | 750.00 | 1,773,600 | 0 |
| 31-Mar-2026 | 745.00 | 755.00 | 745.00 | 750.00 | 974,400 | 0 |
| 30-Mar-2026 | 745.00 | 750.00 | 745.00 | 745.00 | 253,100 | 0 |
| 27-Mar-2026 | 750.00 | 750.00 | 740.00 | 745.00 | 1,116,000 | 0 |
| 26-Mar-2026 | 750.00 | 750.00 | 745.00 | 750.00 | 654,300 | 0 |
| 25-Mar-2026 | 745.00 | 755.00 | 740.00 | 745.00 | 1,011,200 | 0 |
| 17-Mar-2026 | 745.00 | 750.00 | 730.00 | 745.00 | 406,500 | 0 |
| 16-Mar-2026 | 740.00 | 745.00 | 735.00 | 745.00 | 215,300 | 0 |
| 13-Mar-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 336,600 | 0 |
| 12-Mar-2026 | 750.00 | 750.00 | 740.00 | 750.00 | 496,300 | 0 |
| 11-Mar-2026 | 750.00 | 755.00 | 745.00 | 745.00 | 990,200 | 0 |
| 10-Mar-2026 | 745.00 | 760.00 | 745.00 | 750.00 | 169,000 | 0 |
| 09-Mar-2026 | 750.00 | 750.00 | 740.00 | 745.00 | 454,200 | 0 |
| 06-Mar-2026 | 755.00 | 760.00 | 750.00 | 750.00 | 85,000 | 0 |
| 05-Mar-2026 | 750.00 | 765.00 | 750.00 | 755.00 | 131,200 | 0 |
| 04-Mar-2026 | 765.00 | 765.00 | 745.00 | 750.00 | 799,900 | 0 |
| 03-Mar-2026 | 770.00 | 775.00 | 755.00 | 760.00 | 660,800 | 0 |
| 02-Mar-2026 | 770.00 | 770.00 | 765.00 | 770.00 | 318,500 | 0 |
| 27-Feb-2026 | 765.00 | 785.00 | 765.00 | 770.00 | 577,900 | 0 |
| 26-Feb-2026 | 765.00 | 770.00 | 765.00 | 765.00 | 103,800 | 0 |
| 25-Feb-2026 | 770.00 | 770.00 | 765.00 | 765.00 | 135,000 | 0 |
| 24-Feb-2026 | 770.00 | 775.00 | 765.00 | 765.00 | 142,200 | 0 |
| 23-Feb-2026 | 775.00 | 775.00 | 765.00 | 770.00 | 179,300 | 0 |
| 20-Feb-2026 | 770.00 | 775.00 | 765.00 | 775.00 | 115,000 | 0 |
| 19-Feb-2026 | 770.00 | 775.00 | 765.00 | 765.00 | 182,400 | 0 |
| 18-Feb-2026 | 770.00 | 775.00 | 770.00 | 770.00 | 106,400 | 0 |
| 13-Feb-2026 | 770.00 | 775.00 | 765.00 | 770.00 | 139,400 | 0 |
| 12-Feb-2026 | 775.00 | 775.00 | 765.00 | 770.00 | 277,400 | 0 |
| 11-Feb-2026 | 765.00 | 775.00 | 765.00 | 775.00 | 103,900 | 0 |
| 10-Feb-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 148,500 | 0 |
| 09-Feb-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 102,400 | 0 |
| 06-Feb-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 110,100 | 0 |
| 05-Feb-2026 | 755.00 | 770.00 | 755.00 | 765.00 | 203,200 | 0 |
| 04-Feb-2026 | 760.00 | 770.00 | 755.00 | 755.00 | 361,500 | 0 |
| 03-Feb-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 267,600 | 0 |
| 02-Feb-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 898,100 | 0 |
| 30-Jan-2026 | 750.00 | 770.00 | 745.00 | 765.00 | 732,600 | 0 |
| 29-Jan-2026 | 780.00 | 780.00 | 720.00 | 750.00 | 1,991,300 | 0 |
| 28-Jan-2026 | 780.00 | 785.00 | 775.00 | 775.00 | 998,000 | 0 |
| 27-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 234,500 | 0 |
| 26-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 376,600 | 0 |
| 23-Jan-2026 | 785.00 | 785.00 | 780.00 | 780.00 | 563,200 | 0 |
| 22-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 514,800 | 0 |
| 21-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 234,600 | 0 |
| 20-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 607,700 | 0 |
| 19-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 386,800 | 0 |
| 15-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 408,900 | 0 |
| 14-Jan-2026 | 785.00 | 785.00 | 780.00 | 780.00 | 133,200 | 0 |
| 13-Jan-2026 | 785.00 | 790.00 | 780.00 | 785.00 | 277,500 | 0 |
| 12-Jan-2026 | 780.00 | 785.00 | 775.00 | 780.00 | 333,300 | 0 |
| 09-Jan-2026 | 780.00 | 785.00 | 775.00 | 780.00 | 276,700 | 0 |
| 08-Jan-2026 | 780.00 | 785.00 | 775.00 | 780.00 | 1,561,300 | 0 |
| 07-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 234,000 | 0 |
| 06-Jan-2026 | 785.00 | 785.00 | 780.00 | 785.00 | 188,000 | 0 |
| 05-Jan-2026 | 785.00 | 790.00 | 780.00 | 780.00 | 424,100 | 0 |
| 02-Jan-2026 | 790.00 | 790.00 | 780.00 | 785.00 | 234,700 | 0 |
| 30-Dec-2025 | 785.00 | 795.00 | 780.00 | 790.00 | 187,400 | 0 |
| 29-Dec-2025 | 780.00 | 785.00 | 775.00 | 785.00 | 113,100 | 0 |
| 24-Dec-2025 | 790.00 | 790.00 | 775.00 | 780.00 | 432,000 | 0 |
| 23-Dec-2025 | 785.00 | 790.00 | 780.00 | 790.00 | 53,300 | 0 |
| 22-Dec-2025 | 785.00 | 785.00 | 780.00 | 785.00 | 158,400 | 0 |
| 19-Dec-2025 | 785.00 | 790.00 | 780.00 | 785.00 | 101,400 | 0 |
| 18-Dec-2025 | 785.00 | 790.00 | 770.00 | 785.00 | 856,600 | 0 |
| 17-Dec-2025 | 795.00 | 795.00 | 780.00 | 785.00 | 935,700 | 0 |
| 16-Dec-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 340,600 | 0 |
| 15-Dec-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 187,600 | 0 |
| 12-Dec-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 1,172,200 | 0 |
| 11-Dec-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 243,400 | 0 |
| 10-Dec-2025 | 795.00 | 795.00 | 785.00 | 790.00 | 253,000 | 0 |