| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,320.00 | 1,330.00 | 1,305.00 | 1,330.00 | 98,300 | 0 |
| 12-Oct-2021 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 602,000 | 0 |
| 11-Oct-2021 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 2,851,800 | 0 |
| 08-Oct-2021 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 768,000 | 0 |
| 07-Oct-2021 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 3,682,500 | 0 |
| 06-Oct-2021 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 4,638,400 | 0 |
| 05-Oct-2021 | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 2,065,700 | 0 |
| 04-Oct-2021 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,280,000 | 0 |
| 01-Oct-2021 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 419,100 | 0 |
| 30-Sep-2021 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 341,600 | 0 |
| 29-Sep-2021 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 680,400 | 0 |
| 28-Sep-2021 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,599,600 | 0 |
| 27-Sep-2021 | 1,340.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,043,900 | 0 |
| 24-Sep-2021 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 938,800 | 0 |
| 23-Sep-2021 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 230,300 | 0 |
| 22-Sep-2021 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 290,300 | 0 |
| 21-Sep-2021 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 781,100 | 0 |
| 20-Sep-2021 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 33,400 | 0 |
| 17-Sep-2021 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 701,700 | 0 |
| 16-Sep-2021 | 1,360.00 | 1,360.00 | 1,340.00 | 1,355.00 | 38,200 | 0 |
| 15-Sep-2021 | 1,370.00 | 1,370.00 | 1,345.00 | 1,360.00 | 258,600 | 0 |
| 14-Sep-2021 | 1,355.00 | 1,375.00 | 1,355.00 | 1,375.00 | 68,100 | 0 |
| 13-Sep-2021 | 1,400.00 | 1,400.00 | 1,370.00 | 1,385.00 | 3,729,800 | 0 |
| 10-Sep-2021 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 124,400 | 0 |
| 09-Sep-2021 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 644,200 | 0 |
| 08-Sep-2021 | 1,400.00 | 1,405.00 | 1,380.00 | 1,400.00 | 45,500 | 0 |
| 07-Sep-2021 | 1,405.00 | 1,405.00 | 1,350.00 | 1,400.00 | 475,100 | 0 |
| 06-Sep-2021 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 121,600 | 0 |
| 03-Sep-2021 | 1,360.00 | 1,375.00 | 1,355.00 | 1,375.00 | 175,200 | 0 |
| 02-Sep-2021 | 1,350.00 | 1,360.00 | 1,330.00 | 1,360.00 | 151,700 | 0 |
| 01-Sep-2021 | 1,350.00 | 1,425.00 | 1,330.00 | 1,350.00 | 1,282,700 | 0 |
| 31-Aug-2021 | 1,330.00 | 1,350.00 | 1,315.00 | 1,350.00 | 974,700 | 0 |
| 30-Aug-2021 | 1,325.00 | 1,330.00 | 1,315.00 | 1,330.00 | 2,246,300 | 0 |
| 27-Aug-2021 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 2,007,100 | 0 |
| 26-Aug-2021 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 7,500 | 0 |
| 25-Aug-2021 | 1,320.00 | 1,320.00 | 1,305.00 | 1,320.00 | 34,100 | 0 |
| 24-Aug-2021 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 65,100 | 0 |
| 23-Aug-2021 | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 26,300 | 0 |
| 20-Aug-2021 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,565,600 | 0 |
| 19-Aug-2021 | 1,320.00 | 1,330.00 | 1,315.00 | 1,330.00 | 69,000 | 0 |
| 18-Aug-2021 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,098,700 | 0 |
| 16-Aug-2021 | 1,340.00 | 1,340.00 | 1,315.00 | 1,320.00 | 63,400 | 0 |
| 13-Aug-2021 | 1,320.00 | 1,330.00 | 1,315.00 | 1,320.00 | 91,700 | 0 |
| 12-Aug-2021 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 465,900 | 0 |
| 10-Aug-2021 | 1,330.00 | 1,330.00 | 1,320.00 | 1,330.00 | 2,769,800 | 0 |
| 09-Aug-2021 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,593,400 | 0 |
| 06-Aug-2021 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,845,300 | 0 |
| 05-Aug-2021 | 1,350.00 | 1,350.00 | 1,305.00 | 1,335.00 | 5,612,800 | 0 |
| 04-Aug-2021 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 50,900 | 0 |
| 03-Aug-2021 | 1,350.00 | 1,355.00 | 1,335.00 | 1,350.00 | 155,200 | 0 |
| 02-Aug-2021 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 61,200 | 0 |
| 30-Jul-2021 | 1,350.00 | 1,375.00 | 1,345.00 | 1,350.00 | 2,757,800 | 0 |
| 29-Jul-2021 | 1,370.00 | 1,410.00 | 1,345.00 | 1,350.00 | 2,623,700 | 0 |
| 28-Jul-2021 | 1,370.00 | 1,370.00 | 1,350.00 | 1,360.00 | 250,900 | 0 |
| 27-Jul-2021 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 316,800 | 0 |
| 26-Jul-2021 | 1,410.00 | 1,425.00 | 1,365.00 | 1,370.00 | 254,600 | 0 |
| 23-Jul-2021 | 1,430.00 | 1,450.00 | 1,400.00 | 1,400.00 | 105,500 | 0 |
| 22-Jul-2021 | 1,490.00 | 1,515.00 | 1,410.00 | 1,430.00 | 323,500 | 0 |
| 21-Jul-2021 | 1,415.00 | 1,545.00 | 1,415.00 | 1,485.00 | 1,367,000 | 0 |
| 19-Jul-2021 | 1,350.00 | 1,370.00 | 1,345.00 | 1,370.00 | 96,200 | 0 |
| 16-Jul-2021 | 1,345.00 | 1,355.00 | 1,345.00 | 1,350.00 | 428,800 | 0 |
| 15-Jul-2021 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,034,800 | 0 |
| 14-Jul-2021 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,376,700 | 0 |
| 13-Jul-2021 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 233,600 | 0 |
| 12-Jul-2021 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 19,000 | 0 |
| 09-Jul-2021 | 1,345.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,393,200 | 0 |
| 08-Jul-2021 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 826,900 | 0 |
| 07-Jul-2021 | 1,350.00 | 1,380.00 | 1,340.00 | 1,365.00 | 7,900 | 0 |
| 06-Jul-2021 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,049,000 | 0 |
| 05-Jul-2021 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 560,200 | 0 |
| 02-Jul-2021 | 1,345.00 | 1,350.00 | 1,330.00 | 1,340.00 | 2,527,900 | 0 |
| 01-Jul-2021 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,841,800 | 0 |
| 30-Jun-2021 | 1,335.00 | 1,360.00 | 1,335.00 | 1,350.00 | 9,900 | 0 |
| 29-Jun-2021 | 1,335.00 | 1,360.00 | 1,335.00 | 1,355.00 | 17,400 | 0 |
| 28-Jun-2021 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 29,800 | 0 |
| 25-Jun-2021 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 40,000 | 0 |
| 24-Jun-2021 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 13,700 | 0 |
| 23-Jun-2021 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 56,600 | 0 |
| 22-Jun-2021 | 1,350.00 | 1,365.00 | 1,345.00 | 1,350.00 | 3,034,100 | 0 |
| 21-Jun-2021 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2,387,900 | 0 |