| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 800.00 | 805.00 | 780.00 | 795.00 | 603,800 | 0 |
| 03-Oct-2025 | 795.00 | 805.00 | 790.00 | 800.00 | 718,400 | 0 |
| 02-Oct-2025 | 790.00 | 795.00 | 790.00 | 795.00 | 257,700 | 0 |
| 01-Oct-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 977,600 | 0 |
| 30-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 555,500 | 0 |
| 29-Sep-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 286,700 | 0 |
| 26-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 256,700 | 0 |
| 25-Sep-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 777,600 | 0 |
| 24-Sep-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 933,500 | 0 |
| 23-Sep-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 379,700 | 0 |
| 22-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 290,300 | 0 |
| 19-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 269,900 | 0 |
| 18-Sep-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 298,900 | 0 |
| 17-Sep-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 514,700 | 0 |
| 16-Sep-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 1,584,100 | 0 |
| 15-Sep-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 1,553,200 | 0 |
| 12-Sep-2025 | 820.00 | 830.00 | 805.00 | 810.00 | 4,413,900 | 0 |
| 11-Sep-2025 | 790.00 | 810.00 | 790.00 | 800.00 | 779,300 | 0 |
| 10-Sep-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 116,400 | 0 |
| 09-Sep-2025 | 790.00 | 800.00 | 780.00 | 795.00 | 766,200 | 0 |
| 08-Sep-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 173,100 | 0 |
| 04-Sep-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 214,300 | 0 |
| 03-Sep-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 193,200 | 0 |
| 02-Sep-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 310,000 | 0 |
| 01-Sep-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 432,900 | 0 |
| 29-Aug-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 435,300 | 0 |
| 28-Aug-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 770,700 | 0 |
| 27-Aug-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 1,583,100 | 0 |
| 26-Aug-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 404,900 | 0 |
| 25-Aug-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 613,200 | 0 |
| 22-Aug-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 3,522,400 | 0 |
| 21-Aug-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 1,092,600 | 0 |
| 20-Aug-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 646,400 | 0 |
| 19-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 1,152,500 | 0 |
| 15-Aug-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 173,700 | 0 |
| 14-Aug-2025 | 810.00 | 820.00 | 805.00 | 810.00 | 505,300 | 0 |
| 13-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 796,800 | 0 |
| 12-Aug-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 271,200 | 0 |
| 11-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 540,300 | 0 |
| 08-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 1,187,400 | 0 |
| 07-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 1,291,200 | 0 |
| 06-Aug-2025 | 810.00 | 820.00 | 805.00 | 810.00 | 444,800 | 0 |
| 05-Aug-2025 | 810.00 | 825.00 | 810.00 | 810.00 | 1,308,000 | 0 |
| 04-Aug-2025 | 815.00 | 830.00 | 810.00 | 810.00 | 1,127,900 | 0 |
| 01-Aug-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 2,267,600 | 0 |
| 31-Jul-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 1,993,100 | 0 |
| 30-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 3,632,800 | 0 |
| 29-Jul-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 1,657,500 | 0 |
| 28-Jul-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 1,790,300 | 0 |
| 25-Jul-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 520,200 | 0 |
| 24-Jul-2025 | 820.00 | 830.00 | 820.00 | 820.00 | 1,843,200 | 0 |
| 23-Jul-2025 | 835.00 | 835.00 | 820.00 | 820.00 | 2,656,600 | 0 |
| 22-Jul-2025 | 830.00 | 845.00 | 825.00 | 830.00 | 1,407,400 | 0 |
| 21-Jul-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 799,800 | 0 |
| 18-Jul-2025 | 820.00 | 830.00 | 820.00 | 825.00 | 2,480,900 | 0 |
| 17-Jul-2025 | 825.00 | 835.00 | 820.00 | 825.00 | 1,011,300 | 0 |
| 16-Jul-2025 | 820.00 | 835.00 | 815.00 | 820.00 | 5,676,900 | 0 |
| 15-Jul-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 248,900 | 0 |
| 14-Jul-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 647,800 | 0 |
| 11-Jul-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 102,900 | 0 |
| 10-Jul-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 374,500 | 0 |
| 09-Jul-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 662,700 | 0 |
| 08-Jul-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 790,400 | 0 |
| 07-Jul-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 175,800 | 0 |
| 04-Jul-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 61,000 | 0 |
| 03-Jul-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 156,000 | 0 |
| 02-Jul-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 89,700 | 0 |
| 01-Jul-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 574,500 | 0 |
| 30-Jun-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 141,400 | 0 |
| 26-Jun-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 261,600 | 0 |
| 25-Jun-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 132,200 | 0 |
| 24-Jun-2025 | 810.00 | 825.00 | 810.00 | 820.00 | 167,200 | 0 |
| 23-Jun-2025 | 815.00 | 820.00 | 795.00 | 820.00 | 1,341,700 | 0 |
| 20-Jun-2025 | 820.00 | 820.00 | 805.00 | 820.00 | 539,600 | 0 |
| 19-Jun-2025 | 820.00 | 820.00 | 805.00 | 820.00 | 1,099,900 | 0 |
| 18-Jun-2025 | 815.00 | 820.00 | 805.00 | 820.00 | 4,803,300 | 0 |
| 17-Jun-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 1,097,800 | 0 |
| 16-Jun-2025 | 830.00 | 830.00 | 820.00 | 825.00 | 1,094,200 | 0 |
| 13-Jun-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 6,127,300 | 0 |
| 12-Jun-2025 | 840.00 | 840.00 | 830.00 | 840.00 | 543,500 | 0 |
| 11-Jun-2025 | 840.00 | 840.00 | 830.00 | 840.00 | 820,900 | 0 |
| 10-Jun-2025 | 840.00 | 840.00 | 830.00 | 840.00 | 431,000 | 0 |
| 05-Jun-2025 | 840.00 | 840.00 | 825.00 | 840.00 | 3,418,000 | 0 |
| 04-Jun-2025 | 840.00 | 845.00 | 830.00 | 840.00 | 2,782,800 | 0 |
| 03-Jun-2025 | 840.00 | 845.00 | 835.00 | 840.00 | 2,304,900 | 0 |
| 02-Jun-2025 | 850.00 | 850.00 | 835.00 | 845.00 | 2,706,200 | 0 |
| 28-May-2025 | 850.00 | 850.00 | 845.00 | 850.00 | 433,800 | 0 |
| 27-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 727,000 | 0 |
| 26-May-2025 | 850.00 | 855.00 | 845.00 | 850.00 | 1,999,300 | 0 |
| 23-May-2025 | 855.00 | 860.00 | 850.00 | 850.00 | 304,900 | 0 |
| 22-May-2025 | 860.00 | 860.00 | 855.00 | 855.00 | 380,500 | 0 |
| 21-May-2025 | 855.00 | 860.00 | 850.00 | 855.00 | 308,500 | 0 |
| 20-May-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 817,500 | 0 |
| 19-May-2025 | 860.00 | 860.00 | 855.00 | 860.00 | 621,000 | 0 |
| 16-May-2025 | 860.00 | 865.00 | 850.00 | 860.00 | 500,100 | 0 |
| 15-May-2025 | 860.00 | 865.00 | 855.00 | 860.00 | 507,600 | 0 |
| 14-May-2025 | 875.00 | 875.00 | 860.00 | 865.00 | 520,500 | 0 |
| 09-May-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 2,089,900 | 0 |
| 08-May-2025 | 860.00 | 860.00 | 850.00 | 855.00 | 375,400 | 0 |
| 07-May-2025 | 865.00 | 870.00 | 845.00 | 860.00 | 3,070,800 | 0 |