| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 795.00 | 795.00 | 790.00 | 790.00 | 133,700 | 0 |
| 08-Dec-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 152,600 | 0 |
| 05-Dec-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 286,600 | 0 |
| 04-Dec-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 85,700 | 0 |
| 03-Dec-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 180,000 | 0 |
| 02-Dec-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 410,300 | 0 |
| 01-Dec-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 407,500 | 0 |
| 28-Nov-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 250,000 | 0 |
| 27-Nov-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 241,800 | 0 |
| 26-Nov-2025 | 800.00 | 800.00 | 790.00 | 790.00 | 336,900 | 0 |
| 25-Nov-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 378,900 | 0 |
| 24-Nov-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 167,500 | 0 |
| 21-Nov-2025 | 790.00 | 800.00 | 790.00 | 795.00 | 410,700 | 0 |
| 20-Nov-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 363,600 | 0 |
| 19-Nov-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 569,000 | 0 |
| 18-Nov-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 447,100 | 0 |
| 17-Nov-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 483,700 | 0 |
| 14-Nov-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 142,800 | 0 |
| 13-Nov-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 79,300 | 0 |
| 12-Nov-2025 | 800.00 | 805.00 | 800.00 | 800.00 | 45,900 | 0 |
| 11-Nov-2025 | 805.00 | 805.00 | 795.00 | 800.00 | 248,400 | 0 |
| 10-Nov-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 144,200 | 0 |
| 07-Nov-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 220,700 | 0 |
| 06-Nov-2025 | 795.00 | 805.00 | 790.00 | 795.00 | 305,100 | 0 |
| 05-Nov-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 107,800 | 0 |
| 04-Nov-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 275,900 | 0 |
| 03-Nov-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 229,700 | 0 |
| 31-Oct-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 251,900 | 0 |
| 30-Oct-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 418,900 | 0 |
| 29-Oct-2025 | 795.00 | 805.00 | 795.00 | 800.00 | 147,000 | 0 |
| 28-Oct-2025 | 800.00 | 805.00 | 795.00 | 795.00 | 171,600 | 0 |
| 27-Oct-2025 | 795.00 | 805.00 | 790.00 | 800.00 | 395,800 | 0 |
| 24-Oct-2025 | 795.00 | 800.00 | 790.00 | 790.00 | 209,200 | 0 |
| 23-Oct-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 192,300 | 0 |
| 22-Oct-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 216,600 | 0 |
| 21-Oct-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 127,900 | 0 |
| 20-Oct-2025 | 790.00 | 790.00 | 785.00 | 790.00 | 119,400 | 0 |
| 17-Oct-2025 | 790.00 | 790.00 | 780.00 | 790.00 | 337,700 | 0 |
| 16-Oct-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 109,500 | 0 |
| 15-Oct-2025 | 795.00 | 795.00 | 780.00 | 790.00 | 705,400 | 0 |
| 14-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 349,300 | 0 |
| 13-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 141,000 | 0 |
| 10-Oct-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 217,700 | 0 |
| 09-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 174,000 | 0 |
| 08-Oct-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 342,900 | 0 |
| 07-Oct-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 619,900 | 0 |
| 06-Oct-2025 | 800.00 | 805.00 | 780.00 | 795.00 | 603,800 | 0 |
| 03-Oct-2025 | 795.00 | 805.00 | 790.00 | 800.00 | 718,400 | 0 |
| 02-Oct-2025 | 790.00 | 795.00 | 790.00 | 795.00 | 257,700 | 0 |
| 01-Oct-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 977,600 | 0 |
| 30-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 555,500 | 0 |
| 29-Sep-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 286,700 | 0 |
| 26-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 256,700 | 0 |
| 25-Sep-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 777,600 | 0 |
| 24-Sep-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 933,500 | 0 |
| 23-Sep-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 379,700 | 0 |
| 22-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 290,300 | 0 |
| 19-Sep-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 269,900 | 0 |
| 18-Sep-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 298,900 | 0 |
| 17-Sep-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 514,700 | 0 |
| 16-Sep-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 1,584,100 | 0 |
| 15-Sep-2025 | 820.00 | 820.00 | 800.00 | 800.00 | 1,553,200 | 0 |
| 12-Sep-2025 | 820.00 | 830.00 | 805.00 | 810.00 | 4,413,900 | 0 |
| 11-Sep-2025 | 790.00 | 810.00 | 790.00 | 800.00 | 779,300 | 0 |
| 10-Sep-2025 | 795.00 | 800.00 | 790.00 | 795.00 | 116,400 | 0 |
| 09-Sep-2025 | 790.00 | 800.00 | 780.00 | 795.00 | 766,200 | 0 |
| 08-Sep-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 173,100 | 0 |
| 04-Sep-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 214,300 | 0 |
| 03-Sep-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 193,200 | 0 |
| 02-Sep-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 310,000 | 0 |
| 01-Sep-2025 | 795.00 | 795.00 | 780.00 | 795.00 | 432,900 | 0 |
| 29-Aug-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 435,300 | 0 |
| 28-Aug-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 770,700 | 0 |
| 27-Aug-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 1,583,100 | 0 |
| 26-Aug-2025 | 810.00 | 810.00 | 805.00 | 805.00 | 404,900 | 0 |
| 25-Aug-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 613,200 | 0 |
| 22-Aug-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 3,522,400 | 0 |
| 21-Aug-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 1,092,600 | 0 |
| 20-Aug-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 646,400 | 0 |
| 19-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 1,152,500 | 0 |
| 15-Aug-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 173,700 | 0 |
| 14-Aug-2025 | 810.00 | 820.00 | 805.00 | 810.00 | 505,300 | 0 |
| 13-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 796,800 | 0 |
| 12-Aug-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 271,200 | 0 |
| 11-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 540,300 | 0 |
| 08-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 1,187,400 | 0 |
| 07-Aug-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 1,291,200 | 0 |
| 06-Aug-2025 | 810.00 | 820.00 | 805.00 | 810.00 | 444,800 | 0 |
| 05-Aug-2025 | 810.00 | 825.00 | 810.00 | 810.00 | 1,308,000 | 0 |
| 04-Aug-2025 | 815.00 | 830.00 | 810.00 | 810.00 | 1,127,900 | 0 |
| 01-Aug-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 2,267,600 | 0 |
| 31-Jul-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 1,993,100 | 0 |
| 30-Jul-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 3,632,800 | 0 |
| 29-Jul-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 1,657,500 | 0 |
| 28-Jul-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 1,790,300 | 0 |
| 25-Jul-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 520,200 | 0 |
| 24-Jul-2025 | 820.00 | 830.00 | 820.00 | 820.00 | 1,843,200 | 0 |
| 23-Jul-2025 | 835.00 | 835.00 | 820.00 | 820.00 | 2,656,600 | 0 |
| 22-Jul-2025 | 830.00 | 845.00 | 825.00 | 830.00 | 1,407,400 | 0 |
| 21-Jul-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 799,800 | 0 |