| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 1,250.00 | 1,280.00 | 1,250.00 | 1,265.00 | 988,600 | 0 |
| 25-Oct-2022 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 201,400 | 0 |
| 24-Oct-2022 | 1,255.00 | 1,260.00 | 1,245.00 | 1,255.00 | 265,600 | 0 |
| 21-Oct-2022 | 1,255.00 | 1,260.00 | 1,245.00 | 1,255.00 | 309,700 | 0 |
| 20-Oct-2022 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 306,300 | 0 |
| 19-Oct-2022 | 1,240.00 | 1,265.00 | 1,235.00 | 1,255.00 | 376,000 | 0 |
| 18-Oct-2022 | 1,245.00 | 1,250.00 | 1,235.00 | 1,245.00 | 93,800 | 0 |
| 17-Oct-2022 | 1,250.00 | 1,250.00 | 1,230.00 | 1,245.00 | 125,400 | 0 |
| 14-Oct-2022 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 315,900 | 0 |
| 13-Oct-2022 | 1,245.00 | 1,245.00 | 1,230.00 | 1,245.00 | 309,100 | 0 |
| 12-Oct-2022 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 72,700 | 0 |
| 11-Oct-2022 | 1,255.00 | 1,255.00 | 1,245.00 | 1,250.00 | 146,800 | 0 |
| 10-Oct-2022 | 1,255.00 | 1,260.00 | 1,250.00 | 1,255.00 | 79,000 | 0 |
| 07-Oct-2022 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 76,600 | 0 |
| 06-Oct-2022 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 94,300 | 0 |
| 05-Oct-2022 | 1,260.00 | 1,265.00 | 1,250.00 | 1,255.00 | 214,900 | 0 |
| 04-Oct-2022 | 1,255.00 | 1,270.00 | 1,215.00 | 1,260.00 | 146,200 | 0 |
| 03-Oct-2022 | 1,265.00 | 1,265.00 | 1,250.00 | 1,265.00 | 69,900 | 0 |
| 30-Sep-2022 | 1,270.00 | 1,280.00 | 1,250.00 | 1,250.00 | 440,300 | 0 |
| 29-Sep-2022 | 1,275.00 | 1,275.00 | 1,265.00 | 1,270.00 | 111,400 | 0 |
| 28-Sep-2022 | 1,275.00 | 1,275.00 | 1,265.00 | 1,275.00 | 455,700 | 0 |
| 27-Sep-2022 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 119,900 | 0 |
| 26-Sep-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 300,000 | 0 |
| 23-Sep-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 55,400 | 0 |
| 22-Sep-2022 | 1,250.00 | 1,285.00 | 1,250.00 | 1,285.00 | 144,100 | 0 |
| 21-Sep-2022 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 152,700 | 0 |
| 20-Sep-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,280.00 | 120,500 | 0 |
| 19-Sep-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 15,000 | 0 |
| 16-Sep-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,285.00 | 124,700 | 0 |
| 15-Sep-2022 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 139,500 | 0 |
| 14-Sep-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 22,600 | 0 |
| 13-Sep-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 72,700 | 0 |
| 12-Sep-2022 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 545,000 | 0 |
| 09-Sep-2022 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 250,200 | 0 |
| 08-Sep-2022 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 20,900 | 0 |
| 07-Sep-2022 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 125,700 | 0 |
| 06-Sep-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 205,400 | 0 |
| 05-Sep-2022 | 1,280.00 | 1,290.00 | 1,270.00 | 1,285.00 | 154,400 | 0 |
| 02-Sep-2022 | 1,290.00 | 1,300.00 | 1,285.00 | 1,285.00 | 14,700 | 0 |
| 01-Sep-2022 | 1,300.00 | 1,300.00 | 1,285.00 | 1,290.00 | 14,400 | 0 |
| 31-Aug-2022 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 11,500 | 0 |
| 30-Aug-2022 | 1,280.00 | 1,295.00 | 1,275.00 | 1,285.00 | 208,100 | 0 |
| 29-Aug-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 99,400 | 0 |
| 26-Aug-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 9,400 | 0 |
| 25-Aug-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 176,800 | 0 |
| 24-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 74,200 | 0 |
| 23-Aug-2022 | 1,285.00 | 1,300.00 | 1,285.00 | 1,290.00 | 134,200 | 0 |
| 22-Aug-2022 | 1,295.00 | 1,300.00 | 1,285.00 | 1,295.00 | 12,500 | 0 |
| 19-Aug-2022 | 1,280.00 | 1,300.00 | 1,280.00 | 1,285.00 | 330,500 | 0 |
| 18-Aug-2022 | 1,305.00 | 1,315.00 | 1,280.00 | 1,280.00 | 82,300 | 0 |
| 16-Aug-2022 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 22,200 | 0 |
| 15-Aug-2022 | 1,315.00 | 1,315.00 | 1,285.00 | 1,290.00 | 10,400 | 0 |
| 12-Aug-2022 | 1,330.00 | 1,330.00 | 1,285.00 | 1,285.00 | 73,200 | 0 |
| 11-Aug-2022 | 1,290.00 | 1,335.00 | 1,275.00 | 1,330.00 | 1,259,800 | 0 |
| 10-Aug-2022 | 1,290.00 | 1,305.00 | 1,290.00 | 1,290.00 | 106,400 | 0 |
| 09-Aug-2022 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 137,500 | 0 |
| 08-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 206,200 | 0 |
| 05-Aug-2022 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 89,800 | 0 |
| 04-Aug-2022 | 1,280.00 | 1,295.00 | 1,280.00 | 1,290.00 | 112,300 | 0 |
| 03-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 109,500 | 0 |
| 02-Aug-2022 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 114,800 | 0 |
| 01-Aug-2022 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 160,400 | 0 |
| 29-Jul-2022 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 121,200 | 0 |
| 28-Jul-2022 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 138,600 | 0 |
| 27-Jul-2022 | 1,315.00 | 1,315.00 | 1,280.00 | 1,280.00 | 70,400 | 0 |
| 26-Jul-2022 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 19,100 | 0 |
| 25-Jul-2022 | 1,320.00 | 1,335.00 | 1,300.00 | 1,335.00 | 94,000 | 0 |
| 22-Jul-2022 | 1,350.00 | 1,370.00 | 1,320.00 | 1,320.00 | 362,500 | 0 |
| 21-Jul-2022 | 1,300.00 | 1,370.00 | 1,300.00 | 1,350.00 | 907,500 | 0 |
| 20-Jul-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 94,100 | 0 |
| 19-Jul-2022 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 73,500 | 0 |
| 18-Jul-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 13,500 | 0 |
| 15-Jul-2022 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 217,900 | 0 |
| 14-Jul-2022 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 77,100 | 0 |
| 13-Jul-2022 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 75,200 | 0 |
| 12-Jul-2022 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 88,000 | 0 |
| 11-Jul-2022 | 1,285.00 | 1,290.00 | 1,275.00 | 1,280.00 | 41,000 | 0 |
| 08-Jul-2022 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 68,100 | 0 |
| 07-Jul-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 128,600 | 0 |
| 06-Jul-2022 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 126,200 | 0 |
| 05-Jul-2022 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 190,400 | 0 |
| 04-Jul-2022 | 1,275.00 | 1,285.00 | 1,270.00 | 1,280.00 | 234,800 | 0 |
| 01-Jul-2022 | 1,270.00 | 1,285.00 | 1,270.00 | 1,280.00 | 93,800 | 0 |
| 30-Jun-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 106,000 | 0 |
| 29-Jun-2022 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 277,300 | 0 |
| 28-Jun-2022 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 128,200 | 0 |
| 27-Jun-2022 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 75,800 | 0 |
| 24-Jun-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,285.00 | 53,900 | 0 |
| 23-Jun-2022 | 1,285.00 | 1,300.00 | 1,280.00 | 1,285.00 | 128,200 | 0 |
| 22-Jun-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 50,900 | 0 |
| 21-Jun-2022 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 113,400 | 0 |
| 20-Jun-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 174,400 | 0 |
| 17-Jun-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 109,600 | 0 |
| 16-Jun-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,285.00 | 151,200 | 0 |
| 15-Jun-2022 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 124,900 | 0 |
| 14-Jun-2022 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 203,200 | 0 |
| 13-Jun-2022 | 1,290.00 | 1,290.00 | 1,275.00 | 1,285.00 | 260,600 | 0 |
| 10-Jun-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 128,900 | 0 |
| 09-Jun-2022 | 1,290.00 | 1,300.00 | 1,280.00 | 1,290.00 | 449,500 | 0 |
| 08-Jun-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,290.00 | 112,400 | 0 |