| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 630.00 | 635.00 | 625.00 | 635.00 | 28,800 | 0 |
| 08-Oct-2026 | 640.00 | 640.00 | 620.00 | 630.00 | 76,900 | 0 |
| 07-Oct-2026 | 630.00 | 635.00 | 630.00 | 630.00 | 47,300 | 0 |
| 06-Oct-2026 | 635.00 | 635.00 | 630.00 | 635.00 | 67,200 | 0 |
| 05-Oct-2026 | 630.00 | 635.00 | 620.00 | 635.00 | 55,900 | 0 |
| 02-Oct-2026 | 640.00 | 640.00 | 625.00 | 640.00 | 17,500 | 0 |
| 01-Oct-2026 | 630.00 | 650.00 | 630.00 | 640.00 | 55,400 | 0 |
| 30-Sep-2026 | 615.00 | 640.00 | 615.00 | 630.00 | 34,200 | 0 |
| 29-Sep-2026 | 620.00 | 630.00 | 605.00 | 630.00 | 198,400 | 0 |
| 28-Sep-2026 | 620.00 | 640.00 | 605.00 | 625.00 | 58,800 | 0 |
| 25-Sep-2026 | 640.00 | 640.00 | 605.00 | 625.00 | 123,500 | 0 |
| 24-Sep-2026 | 620.00 | 620.00 | 610.00 | 615.00 | 48,200 | 0 |
| 23-Sep-2026 | 605.00 | 640.00 | 605.00 | 620.00 | 78,800 | 0 |
| 22-Sep-2026 | 610.00 | 610.00 | 600.00 | 605.00 | 72,600 | 0 |
| 21-Sep-2026 | 615.00 | 615.00 | 590.00 | 605.00 | 207,000 | 0 |
| 18-Sep-2026 | 640.00 | 650.00 | 580.00 | 605.00 | 922,700 | 0 |
| 17-Sep-2026 | 645.00 | 650.00 | 625.00 | 640.00 | 112,400 | 0 |
| 16-Sep-2026 | 630.00 | 655.00 | 620.00 | 650.00 | 351,600 | 0 |
| 15-Sep-2026 | 675.00 | 695.00 | 595.00 | 625.00 | 6,278,700 | 0 |
| 14-Sep-2026 | 705.00 | 705.00 | 645.00 | 695.00 | 496,900 | 0 |
| 11-Sep-2026 | 700.00 | 705.00 | 695.00 | 705.00 | 36,200 | 0 |
| 10-Sep-2026 | 700.00 | 710.00 | 695.00 | 700.00 | 120,300 | 0 |
| 09-Sep-2026 | 720.00 | 720.00 | 700.00 | 700.00 | 77,300 | 0 |
| 08-Sep-2026 | 705.00 | 720.00 | 700.00 | 715.00 | 53,300 | 0 |
| 07-Sep-2026 | 720.00 | 720.00 | 700.00 | 720.00 | 16,400 | 0 |
| 04-Sep-2026 | 715.00 | 730.00 | 700.00 | 715.00 | 26,300 | 0 |
| 03-Sep-2026 | 735.00 | 735.00 | 710.00 | 715.00 | 45,400 | 0 |
| 02-Sep-2026 | 685.00 | 790.00 | 675.00 | 710.00 | 3,658,300 | 0 |
| 01-Sep-2026 | 690.00 | 690.00 | 665.00 | 685.00 | 94,800 | 0 |
| 31-Aug-2026 | 690.00 | 690.00 | 675.00 | 675.00 | 69,900 | 0 |
| 28-Aug-2026 | 680.00 | 690.00 | 680.00 | 680.00 | 41,800 | 0 |
| 27-Aug-2026 | 685.00 | 690.00 | 675.00 | 680.00 | 50,000 | 0 |
| 26-Aug-2026 | 680.00 | 685.00 | 680.00 | 680.00 | 4,000 | 0 |
| 25-Aug-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 24-Aug-2026 | 690.00 | 690.00 | 660.00 | 680.00 | 47,300 | 0 |
| 21-Aug-2026 | 685.00 | 690.00 | 685.00 | 690.00 | 2,300 | 0 |
| 20-Aug-2026 | 690.00 | 690.00 | 665.00 | 685.00 | 145,500 | 0 |
| 19-Aug-2026 | 685.00 | 690.00 | 680.00 | 680.00 | 52,000 | 0 |
| 18-Aug-2026 | 680.00 | 685.00 | 680.00 | 685.00 | 7,900 | 0 |
| 14-Aug-2026 | 690.00 | 690.00 | 680.00 | 680.00 | 3,000 | 0 |
| 13-Aug-2026 | 690.00 | 690.00 | 680.00 | 690.00 | 16,100 | 0 |
| 12-Aug-2026 | 680.00 | 680.00 | 680.00 | 680.00 | 119,000 | 0 |
| 11-Aug-2026 | 690.00 | 690.00 | 680.00 | 680.00 | 17,600 | 0 |
| 10-Aug-2026 | 670.00 | 690.00 | 660.00 | 690.00 | 36,700 | 0 |
| 07-Aug-2026 | 675.00 | 695.00 | 670.00 | 670.00 | 138,400 | 0 |
| 06-Aug-2026 | 675.00 | 690.00 | 675.00 | 680.00 | 49,400 | 0 |
| 05-Aug-2026 | 690.00 | 690.00 | 675.00 | 680.00 | 13,700 | 0 |
| 04-Aug-2026 | 670.00 | 690.00 | 670.00 | 690.00 | 18,000 | 0 |
| 03-Aug-2026 | 670.00 | 680.00 | 665.00 | 670.00 | 7,500 | 0 |
| 31-Jul-2026 | 665.00 | 680.00 | 665.00 | 680.00 | 20,500 | 0 |
| 30-Jul-2026 | 685.00 | 685.00 | 665.00 | 665.00 | 59,600 | 0 |
| 29-Jul-2026 | 675.00 | 685.00 | 665.00 | 675.00 | 49,800 | 0 |
| 28-Jul-2026 | 670.00 | 695.00 | 670.00 | 675.00 | 42,600 | 0 |
| 27-Jul-2026 | 690.00 | 690.00 | 680.00 | 680.00 | 700 | 0 |
| 24-Jul-2026 | 695.00 | 695.00 | 675.00 | 690.00 | 7,300 | 0 |
| 23-Jul-2026 | 685.00 | 700.00 | 685.00 | 695.00 | 15,600 | 0 |
| 22-Jul-2026 | 690.00 | 700.00 | 670.00 | 685.00 | 80,400 | 0 |
| 21-Jul-2026 | 695.00 | 700.00 | 680.00 | 680.00 | 54,500 | 0 |
| 20-Jul-2026 | 700.00 | 700.00 | 685.00 | 685.00 | 6,000 | 0 |
| 17-Jul-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 900 | 0 |
| 16-Jul-2026 | 675.00 | 685.00 | 675.00 | 685.00 | 14,900 | 0 |
| 15-Jul-2026 | 695.00 | 700.00 | 675.00 | 690.00 | 79,800 | 0 |
| 14-Jul-2026 | 685.00 | 700.00 | 670.00 | 695.00 | 527,500 | 0 |
| 13-Jul-2026 | 685.00 | 685.00 | 660.00 | 685.00 | 37,200 | 0 |
| 10-Jul-2026 | 655.00 | 685.00 | 655.00 | 685.00 | 47,700 | 0 |
| 09-Jul-2026 | 660.00 | 670.00 | 655.00 | 670.00 | 85,300 | 0 |
| 08-Jul-2026 | 680.00 | 680.00 | 660.00 | 670.00 | 33,600 | 0 |
| 07-Jul-2026 | 675.00 | 680.00 | 675.00 | 680.00 | 41,700 | 0 |
| 06-Jul-2026 | 685.00 | 685.00 | 655.00 | 675.00 | 56,000 | 0 |
| 03-Jul-2026 | 685.00 | 690.00 | 665.00 | 670.00 | 98,400 | 0 |
| 02-Jul-2026 | 685.00 | 690.00 | 685.00 | 690.00 | 65,700 | 0 |
| 01-Jul-2026 | 660.00 | 690.00 | 650.00 | 690.00 | 214,600 | 0 |
| 30-Jun-2026 | 655.00 | 690.00 | 655.00 | 690.00 | 37,000 | 0 |
| 29-Jun-2026 | 685.00 | 685.00 | 655.00 | 680.00 | 19,600 | 0 |
| 26-Jun-2026 | 695.00 | 695.00 | 660.00 | 685.00 | 124,700 | 0 |
| 25-Jun-2026 | 690.00 | 695.00 | 670.00 | 695.00 | 18,500 | 0 |
| 24-Jun-2026 | 680.00 | 695.00 | 680.00 | 690.00 | 134,000 | 0 |
| 23-Jun-2026 | 690.00 | 695.00 | 680.00 | 690.00 | 339,100 | 0 |
| 22-Jun-2026 | 700.00 | 700.00 | 680.00 | 680.00 | 320,100 | 0 |
| 19-Jun-2026 | 690.00 | 690.00 | 670.00 | 690.00 | 19,500 | 0 |
| 18-Jun-2026 | 680.00 | 695.00 | 650.00 | 670.00 | 157,600 | 0 |
| 17-Jun-2026 | 680.00 | 685.00 | 670.00 | 680.00 | 146,300 | 0 |
| 15-Jun-2026 | 700.00 | 700.00 | 675.00 | 680.00 | 223,900 | 0 |
| 12-Jun-2026 | 680.00 | 680.00 | 660.00 | 680.00 | 57,800 | 0 |
| 11-Jun-2026 | 685.00 | 685.00 | 655.00 | 655.00 | 303,900 | 0 |
| 10-Jun-2026 | 645.00 | 675.00 | 645.00 | 665.00 | 644,000 | 0 |
| 09-Jun-2026 | 620.00 | 645.00 | 575.00 | 645.00 | 300,000 | 0 |
| 08-Jun-2026 | 680.00 | 680.00 | 610.00 | 620.00 | 194,800 | 0 |
| 05-Jun-2026 | 665.00 | 665.00 | 620.00 | 650.00 | 375,000 | 0 |
| 04-Jun-2026 | 655.00 | 690.00 | 650.00 | 665.00 | 154,300 | 0 |
| 03-Jun-2026 | 700.00 | 700.00 | 655.00 | 665.00 | 59,800 | 0 |
| 02-Jun-2026 | 660.00 | 695.00 | 660.00 | 675.00 | 61,700 | 0 |
| 29-May-2026 | 695.00 | 695.00 | 660.00 | 660.00 | 92,700 | 0 |
| 28-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-May-2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 26-May-2026 | 690.00 | 695.00 | 670.00 | 695.00 | 120,600 | 0 |
| 25-May-2026 | 690.00 | 690.00 | 670.00 | 685.00 | 36,700 | 0 |
| 22-May-2026 | 675.00 | 690.00 | 655.00 | 690.00 | 34,600 | 0 |
| 21-May-2026 | 650.00 | 710.00 | 650.00 | 685.00 | 165,600 | 0 |
| 20-May-2026 | 665.00 | 705.00 | 655.00 | 680.00 | 145,000 | 0 |