| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 426.00 | 430.00 | 426.00 | 428.00 | 41,100 | 0 |
| 06-Jun-2023 | 424.00 | 428.00 | 418.00 | 426.00 | 55,300 | 0 |
| 05-Jun-2023 | 430.00 | 438.00 | 424.00 | 426.00 | 29,700 | 0 |
| 31-May-2023 | 426.00 | 452.00 | 424.00 | 440.00 | 105,900 | 0 |
| 30-May-2023 | 428.00 | 428.00 | 426.00 | 426.00 | 17,200 | 0 |
| 29-May-2023 | 434.00 | 434.00 | 420.00 | 432.00 | 152,200 | 0 |
| 26-May-2023 | 434.00 | 434.00 | 430.00 | 434.00 | 4,900 | 0 |
| 25-May-2023 | 432.00 | 434.00 | 426.00 | 434.00 | 20,000 | 0 |
| 24-May-2023 | 438.00 | 450.00 | 430.00 | 430.00 | 0 | 0 |
| 23-May-2023 | 432.00 | 460.00 | 414.00 | 430.00 | 45,900 | 0 |
| 22-May-2023 | 432.00 | 436.00 | 420.00 | 432.00 | 27,700 | 0 |
| 19-May-2023 | 446.00 | 450.00 | 420.00 | 432.00 | 440,000 | 0 |
| 17-May-2023 | 454.00 | 454.00 | 446.00 | 450.00 | 48,600 | 0 |
| 16-May-2023 | 450.00 | 458.00 | 442.00 | 454.00 | 74,600 | 0 |
| 15-May-2023 | 470.00 | 476.00 | 448.00 | 452.00 | 329,900 | 0 |
| 12-May-2023 | 474.00 | 474.00 | 466.00 | 470.00 | 11,000 | 0 |
| 11-May-2023 | 480.00 | 480.00 | 464.00 | 470.00 | 18,700 | 0 |
| 10-May-2023 | 476.00 | 480.00 | 468.00 | 478.00 | 38,400 | 0 |
| 09-May-2023 | 472.00 | 472.00 | 464.00 | 472.00 | 17,600 | 0 |
| 08-May-2023 | 460.00 | 478.00 | 460.00 | 472.00 | 241,100 | 0 |
| 05-May-2023 | 488.00 | 488.00 | 468.00 | 470.00 | 364,500 | 0 |
| 04-May-2023 | 470.00 | 498.00 | 470.00 | 490.00 | 163,900 | 0 |
| 03-May-2023 | 472.00 | 482.00 | 470.00 | 470.00 | 126,900 | 0 |
| 02-May-2023 | 480.00 | 494.00 | 472.00 | 476.00 | 764,600 | 0 |
| 28-Apr-2023 | 442.00 | 486.00 | 442.00 | 478.00 | 425,800 | 0 |
| 27-Apr-2023 | 458.00 | 460.00 | 440.00 | 448.00 | 101,100 | 0 |
| 26-Apr-2023 | 444.00 | 456.00 | 442.00 | 452.00 | 54,100 | 0 |
| 18-Apr-2023 | 442.00 | 454.00 | 436.00 | 454.00 | 114,200 | 0 |
| 17-Apr-2023 | 444.00 | 444.00 | 442.00 | 442.00 | 211,300 | 0 |
| 14-Apr-2023 | 444.00 | 448.00 | 438.00 | 444.00 | 20,600 | 0 |
| 13-Apr-2023 | 442.00 | 446.00 | 436.00 | 444.00 | 112,300 | 0 |
| 12-Apr-2023 | 444.00 | 446.00 | 440.00 | 442.00 | 26,200 | 0 |
| 11-Apr-2023 | 440.00 | 448.00 | 440.00 | 442.00 | 182,600 | 0 |
| 10-Apr-2023 | 442.00 | 448.00 | 440.00 | 448.00 | 9,200 | 0 |
| 06-Apr-2023 | 442.00 | 446.00 | 438.00 | 442.00 | 30,000 | 0 |
| 05-Apr-2023 | 440.00 | 446.00 | 434.00 | 442.00 | 17,300 | 0 |
| 04-Apr-2023 | 440.00 | 454.00 | 440.00 | 446.00 | 50,400 | 0 |
| 03-Apr-2023 | 442.00 | 452.00 | 440.00 | 440.00 | 45,100 | 0 |
| 31-Mar-2023 | 452.00 | 456.00 | 438.00 | 440.00 | 50,200 | 0 |
| 30-Mar-2023 | 432.00 | 450.00 | 430.00 | 446.00 | 2,300 | 0 |
| 29-Mar-2023 | 450.00 | 450.00 | 432.00 | 444.00 | 89,700 | 0 |
| 28-Mar-2023 | 444.00 | 470.00 | 444.00 | 454.00 | 9,700 | 0 |
| 27-Mar-2023 | 444.00 | 460.00 | 444.00 | 444.00 | 11,100 | 0 |
| 24-Mar-2023 | 448.00 | 448.00 | 432.00 | 440.00 | 70,800 | 0 |
| 21-Mar-2023 | 446.00 | 454.00 | 442.00 | 448.00 | 120,100 | 0 |
| 20-Mar-2023 | 442.00 | 460.00 | 440.00 | 450.00 | 109,400 | 0 |
| 17-Mar-2023 | 434.00 | 470.00 | 434.00 | 456.00 | 24,800 | 0 |
| 16-Mar-2023 | 466.00 | 466.00 | 434.00 | 434.00 | 424,100 | 0 |
| 15-Mar-2023 | 466.00 | 480.00 | 466.00 | 466.00 | 109,600 | 0 |
| 14-Mar-2023 | 464.00 | 478.00 | 462.00 | 466.00 | 20,500 | 0 |
| 13-Mar-2023 | 480.00 | 486.00 | 466.00 | 480.00 | 78,500 | 0 |
| 10-Mar-2023 | 480.00 | 486.00 | 478.00 | 480.00 | 19,800 | 0 |
| 09-Mar-2023 | 490.00 | 490.00 | 478.00 | 480.00 | 54,600 | 0 |
| 08-Mar-2023 | 480.00 | 490.00 | 476.00 | 490.00 | 24,700 | 0 |
| 07-Mar-2023 | 490.00 | 496.00 | 480.00 | 480.00 | 58,000 | 0 |
| 06-Mar-2023 | 482.00 | 505.00 | 476.00 | 490.00 | 323,800 | 0 |
| 03-Mar-2023 | 460.00 | 486.00 | 460.00 | 482.00 | 32,100 | 0 |
| 02-Mar-2023 | 488.00 | 488.00 | 460.00 | 480.00 | 207,900 | 0 |
| 01-Mar-2023 | 494.00 | 494.00 | 492.00 | 494.00 | 18,900 | 0 |
| 28-Feb-2023 | 494.00 | 498.00 | 480.00 | 494.00 | 69,500 | 0 |
| 27-Feb-2023 | 496.00 | 498.00 | 488.00 | 494.00 | 23,000 | 0 |
| 24-Feb-2023 | 498.00 | 500.00 | 490.00 | 498.00 | 23,300 | 0 |
| 23-Feb-2023 | 498.00 | 500.00 | 492.00 | 496.00 | 67,500 | 0 |
| 22-Feb-2023 | 498.00 | 498.00 | 494.00 | 498.00 | 9,900 | 0 |
| 21-Feb-2023 | 496.00 | 498.00 | 492.00 | 498.00 | 35,400 | 0 |
| 20-Feb-2023 | 498.00 | 505.00 | 496.00 | 496.00 | 82,200 | 0 |
| 17-Feb-2023 | 496.00 | 505.00 | 494.00 | 498.00 | 71,000 | 0 |
| 16-Feb-2023 | 492.00 | 500.00 | 490.00 | 496.00 | 12,200 | 0 |
| 15-Feb-2023 | 505.00 | 505.00 | 492.00 | 492.00 | 56,600 | 0 |
| 14-Feb-2023 | 492.00 | 500.00 | 492.00 | 494.00 | 112,800 | 0 |
| 13-Feb-2023 | 488.00 | 505.00 | 488.00 | 490.00 | 426,600 | 0 |
| 10-Feb-2023 | 496.00 | 496.00 | 488.00 | 494.00 | 286,500 | 0 |
| 09-Feb-2023 | 525.00 | 525.00 | 496.00 | 496.00 | 255,300 | 0 |
| 08-Feb-2023 | 496.00 | 545.00 | 494.00 | 525.00 | 572,300 | 0 |
| 07-Feb-2023 | 500.00 | 500.00 | 490.00 | 496.00 | 76,300 | 0 |
| 06-Feb-2023 | 494.00 | 498.00 | 492.00 | 492.00 | 350,900 | 0 |
| 03-Feb-2023 | 492.00 | 498.00 | 486.00 | 494.00 | 37,200 | 0 |
| 02-Feb-2023 | 496.00 | 505.00 | 492.00 | 492.00 | 153,100 | 0 |
| 01-Feb-2023 | 500.00 | 500.00 | 492.00 | 494.00 | 115,300 | 0 |
| 31-Jan-2023 | 494.00 | 498.00 | 492.00 | 492.00 | 161,100 | 0 |
| 30-Jan-2023 | 490.00 | 498.00 | 488.00 | 490.00 | 73,100 | 0 |
| 27-Jan-2023 | 492.00 | 498.00 | 488.00 | 490.00 | 29,700 | 0 |
| 26-Jan-2023 | 494.00 | 494.00 | 488.00 | 488.00 | 189,800 | 0 |
| 25-Jan-2023 | 484.00 | 492.00 | 474.00 | 492.00 | 32,200 | 0 |
| 24-Jan-2023 | 488.00 | 494.00 | 488.00 | 488.00 | 46,500 | 0 |
| 20-Jan-2023 | 490.00 | 492.00 | 484.00 | 490.00 | 28,700 | 0 |
| 19-Jan-2023 | 486.00 | 490.00 | 478.00 | 488.00 | 27,400 | 0 |
| 18-Jan-2023 | 482.00 | 490.00 | 482.00 | 488.00 | 43,800 | 0 |
| 17-Jan-2023 | 486.00 | 488.00 | 476.00 | 488.00 | 65,200 | 0 |
| 16-Jan-2023 | 480.00 | 492.00 | 472.00 | 486.00 | 50,200 | 0 |
| 13-Jan-2023 | 480.00 | 490.00 | 476.00 | 482.00 | 141,500 | 0 |
| 12-Jan-2023 | 482.00 | 492.00 | 460.00 | 482.00 | 147,200 | 0 |
| 11-Jan-2023 | 494.00 | 494.00 | 480.00 | 482.00 | 56,500 | 0 |
| 10-Jan-2023 | 480.00 | 498.00 | 480.00 | 496.00 | 51,700 | 0 |
| 09-Jan-2023 | 505.00 | 505.00 | 490.00 | 498.00 | 152,600 | 0 |
| 06-Jan-2023 | 490.00 | 500.00 | 486.00 | 494.00 | 6,900 | 0 |
| 05-Jan-2023 | 494.00 | 494.00 | 478.00 | 490.00 | 202,800 | 0 |
| 04-Jan-2023 | 500.00 | 500.00 | 494.00 | 494.00 | 25,600 | 0 |
| 03-Jan-2023 | 492.00 | 500.00 | 492.00 | 500.00 | 27,400 | 0 |
| 02-Jan-2023 | 505.00 | 505.00 | 492.00 | 500.00 | 22,300 | 0 |