| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 635.00 | 685.00 | 595.00 | 620.00 | 4,395,800 | 0 |
| 06-Sep-2024 | 615.00 | 650.00 | 585.00 | 635.00 | 591,600 | 0 |
| 05-Sep-2024 | 615.00 | 620.00 | 595.00 | 615.00 | 309,500 | 0 |
| 04-Sep-2024 | 620.00 | 625.00 | 595.00 | 620.00 | 326,200 | 0 |
| 03-Sep-2024 | 610.00 | 630.00 | 600.00 | 625.00 | 754,600 | 0 |
| 02-Sep-2024 | 630.00 | 630.00 | 570.00 | 605.00 | 2,111,900 | 0 |
| 30-Aug-2024 | 635.00 | 645.00 | 615.00 | 630.00 | 521,600 | 0 |
| 29-Aug-2024 | 670.00 | 685.00 | 620.00 | 635.00 | 1,085,900 | 0 |
| 28-Aug-2024 | 665.00 | 700.00 | 625.00 | 665.00 | 1,816,700 | 0 |
| 27-Aug-2024 | 670.00 | 675.00 | 600.00 | 650.00 | 1,967,600 | 0 |
| 26-Aug-2024 | 570.00 | 700.00 | 565.00 | 665.00 | 2,308,100 | 0 |
| 23-Aug-2024 | 540.00 | 570.00 | 510.00 | 560.00 | 393,100 | 0 |
| 22-Aug-2024 | 515.00 | 545.00 | 498.00 | 540.00 | 177,700 | 0 |
| 21-Aug-2024 | 515.00 | 540.00 | 500.00 | 525.00 | 315,800 | 0 |
| 20-Aug-2024 | 500.00 | 520.00 | 500.00 | 515.00 | 46,900 | 0 |
| 19-Aug-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 11,600 | 0 |
| 16-Aug-2024 | 515.00 | 515.00 | 510.00 | 510.00 | 12,100 | 0 |
| 15-Aug-2024 | 510.00 | 515.00 | 505.00 | 515.00 | 51,300 | 0 |
| 14-Aug-2024 | 498.00 | 510.00 | 498.00 | 510.00 | 10,800 | 0 |
| 13-Aug-2024 | 500.00 | 510.00 | 496.00 | 505.00 | 49,800 | 0 |
| 12-Aug-2024 | 496.00 | 500.00 | 496.00 | 500.00 | 60,900 | 0 |
| 09-Aug-2024 | 500.00 | 500.00 | 490.00 | 496.00 | 18,400 | 0 |
| 08-Aug-2024 | 498.00 | 510.00 | 486.00 | 500.00 | 142,200 | 0 |
| 07-Aug-2024 | 494.00 | 500.00 | 494.00 | 498.00 | 34,500 | 0 |
| 06-Aug-2024 | 496.00 | 500.00 | 494.00 | 498.00 | 28,100 | 0 |
| 05-Aug-2024 | 500.00 | 520.00 | 494.00 | 500.00 | 137,800 | 0 |
| 02-Aug-2024 | 500.00 | 500.00 | 490.00 | 498.00 | 164,800 | 0 |
| 01-Aug-2024 | 505.00 | 505.00 | 494.00 | 500.00 | 46,200 | 0 |
| 31-Jul-2024 | 515.00 | 520.00 | 496.00 | 505.00 | 35,500 | 0 |
| 30-Jul-2024 | 520.00 | 520.00 | 510.00 | 515.00 | 41,400 | 0 |
| 29-Jul-2024 | 520.00 | 530.00 | 510.00 | 520.00 | 59,000 | 0 |
| 26-Jul-2024 | 515.00 | 515.00 | 505.00 | 505.00 | 8,600 | 0 |
| 25-Jul-2024 | 500.00 | 510.00 | 498.00 | 510.00 | 73,800 | 0 |
| 24-Jul-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 3,700 | 0 |
| 23-Jul-2024 | 500.00 | 505.00 | 498.00 | 505.00 | 25,000 | 0 |
| 22-Jul-2024 | 498.00 | 510.00 | 498.00 | 500.00 | 66,600 | 0 |
| 19-Jul-2024 | 498.00 | 498.00 | 490.00 | 494.00 | 16,800 | 0 |
| 18-Jul-2024 | 498.00 | 498.00 | 492.00 | 498.00 | 47,200 | 0 |
| 17-Jul-2024 | 500.00 | 500.00 | 492.00 | 500.00 | 11,100 | 0 |
| 16-Jul-2024 | 500.00 | 505.00 | 490.00 | 500.00 | 52,800 | 0 |
| 15-Jul-2024 | 505.00 | 505.00 | 492.00 | 500.00 | 51,100 | 0 |
| 12-Jul-2024 | 496.00 | 505.00 | 494.00 | 500.00 | 26,600 | 0 |
| 11-Jul-2024 | 510.00 | 510.00 | 498.00 | 498.00 | 66,600 | 0 |
| 10-Jul-2024 | 505.00 | 505.00 | 496.00 | 496.00 | 37,100 | 0 |
| 09-Jul-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 24,000 | 0 |
| 08-Jul-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 20,200 | 0 |
| 05-Jul-2024 | 500.00 | 520.00 | 498.00 | 505.00 | 129,200 | 0 |
| 04-Jul-2024 | 515.00 | 530.00 | 500.00 | 510.00 | 13,700 | 0 |
| 03-Jul-2024 | 515.00 | 525.00 | 515.00 | 515.00 | 3,700 | 0 |
| 02-Jul-2024 | 510.00 | 525.00 | 500.00 | 515.00 | 60,800 | 0 |
| 01-Jul-2024 | 488.00 | 540.00 | 488.00 | 500.00 | 25,600 | 0 |
| 28-Jun-2024 | 488.00 | 492.00 | 476.00 | 492.00 | 3,200 | 0 |
| 27-Jun-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 200 | 0 |
| 26-Jun-2024 | 496.00 | 496.00 | 488.00 | 492.00 | 13,500 | 0 |
| 25-Jun-2024 | 494.00 | 500.00 | 494.00 | 496.00 | 23,900 | 0 |
| 24-Jun-2024 | 480.00 | 492.00 | 480.00 | 492.00 | 48,700 | 0 |
| 21-Jun-2024 | 480.00 | 486.00 | 470.00 | 480.00 | 82,500 | 0 |
| 20-Jun-2024 | 480.00 | 496.00 | 464.00 | 480.00 | 105,000 | 0 |
| 19-Jun-2024 | 496.00 | 496.00 | 470.00 | 480.00 | 60,400 | 0 |
| 14-Jun-2024 | 496.00 | 498.00 | 484.00 | 498.00 | 21,300 | 0 |
| 13-Jun-2024 | 498.00 | 498.00 | 488.00 | 498.00 | 10,200 | 0 |
| 12-Jun-2024 | 490.00 | 500.00 | 490.00 | 496.00 | 52,700 | 0 |
| 11-Jun-2024 | 490.00 | 505.00 | 486.00 | 496.00 | 27,000 | 0 |
| 10-Jun-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 1,300 | 0 |
| 07-Jun-2024 | 500.00 | 500.00 | 486.00 | 500.00 | 6,600 | 0 |
| 06-Jun-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 4,500 | 0 |
| 05-Jun-2024 | 500.00 | 500.00 | 490.00 | 500.00 | 3,500 | 0 |
| 04-Jun-2024 | 496.00 | 500.00 | 490.00 | 496.00 | 34,900 | 0 |
| 03-Jun-2024 | 496.00 | 496.00 | 488.00 | 496.00 | 140,200 | 0 |
| 31-May-2024 | 492.00 | 494.00 | 480.00 | 490.00 | 86,900 | 0 |
| 30-May-2024 | 498.00 | 498.00 | 494.00 | 496.00 | 8,900 | 0 |
| 29-May-2024 | 494.00 | 498.00 | 492.00 | 498.00 | 12,100 | 0 |
| 28-May-2024 | 488.00 | 515.00 | 482.00 | 494.00 | 67,300 | 0 |
| 27-May-2024 | 505.00 | 510.00 | 482.00 | 500.00 | 94,100 | 0 |
| 22-May-2024 | 505.00 | 510.00 | 480.00 | 505.00 | 38,500 | 0 |
| 21-May-2024 | 498.00 | 510.00 | 482.00 | 510.00 | 14,200 | 0 |
| 20-May-2024 | 515.00 | 515.00 | 500.00 | 510.00 | 19,600 | 0 |
| 17-May-2024 | 510.00 | 515.00 | 494.00 | 505.00 | 40,600 | 0 |
| 16-May-2024 | 510.00 | 520.00 | 494.00 | 510.00 | 163,300 | 0 |
| 15-May-2024 | 510.00 | 510.00 | 496.00 | 496.00 | 57,900 | 0 |
| 14-May-2024 | 500.00 | 515.00 | 498.00 | 500.00 | 21,100 | 0 |
| 13-May-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 700 | 0 |
| 08-May-2024 | 500.00 | 515.00 | 500.00 | 510.00 | 36,000 | 0 |
| 07-May-2024 | 492.00 | 520.00 | 492.00 | 515.00 | 100,400 | 0 |
| 06-May-2024 | 505.00 | 520.00 | 492.00 | 515.00 | 154,200 | 0 |
| 03-May-2024 | 520.00 | 520.00 | 500.00 | 515.00 | 1,400 | 0 |
| 02-May-2024 | 520.00 | 520.00 | 498.00 | 500.00 | 63,700 | 0 |
| 30-Apr-2024 | 520.00 | 520.00 | 505.00 | 520.00 | 203,700 | 0 |
| 29-Apr-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 97,700 | 0 |
| 26-Apr-2024 | 500.00 | 515.00 | 490.00 | 500.00 | 100,700 | 0 |
| 25-Apr-2024 | 500.00 | 505.00 | 498.00 | 500.00 | 82,700 | 0 |
| 24-Apr-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 79,800 | 0 |
| 23-Apr-2024 | 505.00 | 525.00 | 500.00 | 515.00 | 12,500 | 0 |
| 22-Apr-2024 | 510.00 | 530.00 | 500.00 | 520.00 | 95,500 | 0 |
| 19-Apr-2024 | 525.00 | 525.00 | 505.00 | 515.00 | 13,000 | 0 |
| 18-Apr-2024 | 520.00 | 535.00 | 520.00 | 525.00 | 1,700 | 0 |
| 17-Apr-2024 | 525.00 | 540.00 | 510.00 | 520.00 | 25,700 | 0 |
| 16-Apr-2024 | 500.00 | 525.00 | 500.00 | 525.00 | 123,300 | 0 |
| 05-Apr-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 62,000 | 0 |
| 04-Apr-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 77,500 | 0 |