| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 780.00 | 790.00 | 775.00 | 785.00 | 271,400 | 0 |
| 18-Jul-2025 | 755.00 | 790.00 | 755.00 | 790.00 | 17,500 | 0 |
| 17-Jul-2025 | 790.00 | 795.00 | 770.00 | 795.00 | 257,400 | 0 |
| 16-Jul-2025 | 765.00 | 800.00 | 765.00 | 785.00 | 8,200 | 0 |
| 15-Jul-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 37,600 | 0 |
| 14-Jul-2025 | 790.00 | 790.00 | 755.00 | 770.00 | 42,800 | 0 |
| 11-Jul-2025 | 770.00 | 800.00 | 765.00 | 790.00 | 296,700 | 0 |
| 10-Jul-2025 | 760.00 | 785.00 | 750.00 | 770.00 | 264,300 | 0 |
| 09-Jul-2025 | 775.00 | 775.00 | 760.00 | 770.00 | 26,500 | 0 |
| 08-Jul-2025 | 775.00 | 815.00 | 760.00 | 770.00 | 18,200 | 0 |
| 07-Jul-2025 | 760.00 | 770.00 | 750.00 | 770.00 | 177,900 | 0 |
| 04-Jul-2025 | 765.00 | 765.00 | 760.00 | 760.00 | 4,900 | 0 |
| 03-Jul-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 321,600 | 0 |
| 02-Jul-2025 | 755.00 | 815.00 | 750.00 | 770.00 | 113,600 | 0 |
| 01-Jul-2025 | 785.00 | 785.00 | 755.00 | 780.00 | 31,200 | 0 |
| 30-Jun-2025 | 770.00 | 785.00 | 760.00 | 785.00 | 22,100 | 0 |
| 26-Jun-2025 | 760.00 | 770.00 | 750.00 | 770.00 | 58,200 | 0 |
| 25-Jun-2025 | 780.00 | 780.00 | 750.00 | 775.00 | 314,600 | 0 |
| 24-Jun-2025 | 780.00 | 780.00 | 750.00 | 775.00 | 53,600 | 0 |
| 23-Jun-2025 | 745.00 | 785.00 | 745.00 | 780.00 | 79,400 | 0 |
| 20-Jun-2025 | 770.00 | 790.00 | 740.00 | 755.00 | 64,900 | 0 |
| 19-Jun-2025 | 785.00 | 790.00 | 750.00 | 790.00 | 339,500 | 0 |
| 18-Jun-2025 | 775.00 | 800.00 | 730.00 | 790.00 | 668,800 | 0 |
| 17-Jun-2025 | 815.00 | 815.00 | 770.00 | 775.00 | 217,700 | 0 |
| 16-Jun-2025 | 850.00 | 850.00 | 765.00 | 820.00 | 232,400 | 0 |
| 13-Jun-2025 | 865.00 | 865.00 | 825.00 | 850.00 | 74,400 | 0 |
| 12-Jun-2025 | 875.00 | 875.00 | 815.00 | 875.00 | 281,900 | 0 |
| 11-Jun-2025 | 860.00 | 910.00 | 850.00 | 900.00 | 1,203,800 | 0 |
| 10-Jun-2025 | 695.00 | 870.00 | 695.00 | 850.00 | 1,160,600 | 0 |
| 05-Jun-2025 | 705.00 | 710.00 | 675.00 | 705.00 | 28,100 | 0 |
| 04-Jun-2025 | 710.00 | 730.00 | 660.00 | 705.00 | 189,800 | 0 |
| 03-Jun-2025 | 720.00 | 780.00 | 700.00 | 720.00 | 96,900 | 0 |
| 02-Jun-2025 | 730.00 | 730.00 | 695.00 | 725.00 | 46,000 | 0 |
| 28-May-2025 | 755.00 | 755.00 | 705.00 | 730.00 | 34,000 | 0 |
| 27-May-2025 | 700.00 | 780.00 | 695.00 | 730.00 | 249,600 | 0 |
| 26-May-2025 | 705.00 | 705.00 | 655.00 | 695.00 | 76,600 | 0 |
| 23-May-2025 | 705.00 | 705.00 | 700.00 | 705.00 | 14,900 | 0 |
| 22-May-2025 | 705.00 | 710.00 | 680.00 | 710.00 | 16,100 | 0 |
| 21-May-2025 | 710.00 | 710.00 | 700.00 | 705.00 | 4,200 | 0 |
| 20-May-2025 | 705.00 | 715.00 | 705.00 | 710.00 | 23,900 | 0 |
| 19-May-2025 | 710.00 | 710.00 | 700.00 | 705.00 | 36,100 | 0 |
| 16-May-2025 | 705.00 | 715.00 | 660.00 | 710.00 | 26,200 | 0 |
| 15-May-2025 | 690.00 | 710.00 | 690.00 | 705.00 | 1,900 | 0 |
| 14-May-2025 | 710.00 | 720.00 | 690.00 | 705.00 | 80,200 | 0 |
| 09-May-2025 | 705.00 | 710.00 | 690.00 | 710.00 | 42,600 | 0 |
| 08-May-2025 | 730.00 | 730.00 | 700.00 | 710.00 | 12,400 | 0 |
| 07-May-2025 | 710.00 | 720.00 | 700.00 | 720.00 | 17,800 | 0 |
| 06-May-2025 | 725.00 | 730.00 | 700.00 | 725.00 | 17,000 | 0 |
| 05-May-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 13,000 | 0 |
| 02-May-2025 | 720.00 | 720.00 | 685.00 | 715.00 | 156,700 | 0 |
| 30-Apr-2025 | 700.00 | 730.00 | 700.00 | 725.00 | 67,000 | 0 |
| 29-Apr-2025 | 725.00 | 735.00 | 700.00 | 725.00 | 189,600 | 0 |
| 28-Apr-2025 | 700.00 | 735.00 | 700.00 | 725.00 | 20,800 | 0 |
| 25-Apr-2025 | 710.00 | 725.00 | 700.00 | 715.00 | 31,700 | 0 |
| 24-Apr-2025 | 695.00 | 735.00 | 695.00 | 725.00 | 53,200 | 0 |
| 23-Apr-2025 | 705.00 | 705.00 | 680.00 | 695.00 | 3,900 | 0 |
| 22-Apr-2025 | 695.00 | 695.00 | 655.00 | 695.00 | 7,300 | 0 |
| 21-Apr-2025 | 685.00 | 700.00 | 670.00 | 695.00 | 17,000 | 0 |
| 17-Apr-2025 | 700.00 | 700.00 | 620.00 | 700.00 | 45,400 | 0 |
| 16-Apr-2025 | 740.00 | 740.00 | 680.00 | 680.00 | 155,900 | 0 |
| 15-Apr-2025 | 670.00 | 735.00 | 670.00 | 735.00 | 179,200 | 0 |
| 14-Apr-2025 | 685.00 | 690.00 | 655.00 | 670.00 | 84,800 | 0 |
| 11-Apr-2025 | 670.00 | 685.00 | 645.00 | 675.00 | 63,200 | 0 |
| 10-Apr-2025 | 690.00 | 690.00 | 630.00 | 675.00 | 35,400 | 0 |
| 09-Apr-2025 | 650.00 | 655.00 | 630.00 | 655.00 | 17,000 | 0 |
| 08-Apr-2025 | 665.00 | 665.00 | 570.00 | 650.00 | 99,200 | 0 |
| 27-Mar-2025 | 640.00 | 670.00 | 600.00 | 670.00 | 904,800 | 0 |
| 26-Mar-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 44,900 | 0 |
| 25-Mar-2025 | 650.00 | 650.00 | 620.00 | 645.00 | 219,500 | 0 |
| 24-Mar-2025 | 680.00 | 680.00 | 615.00 | 650.00 | 32,500 | 0 |
| 21-Mar-2025 | 645.00 | 675.00 | 605.00 | 675.00 | 72,900 | 0 |
| 20-Mar-2025 | 665.00 | 670.00 | 630.00 | 650.00 | 29,200 | 0 |
| 19-Mar-2025 | 675.00 | 675.00 | 630.00 | 670.00 | 340,200 | 0 |
| 18-Mar-2025 | 655.00 | 690.00 | 655.00 | 675.00 | 18,500 | 0 |
| 17-Mar-2025 | 680.00 | 700.00 | 680.00 | 700.00 | 13,500 | 0 |
| 14-Mar-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 6,400 | 0 |
| 13-Mar-2025 | 690.00 | 710.00 | 690.00 | 710.00 | 11,100 | 0 |
| 12-Mar-2025 | 705.00 | 720.00 | 695.00 | 715.00 | 15,700 | 0 |
| 11-Mar-2025 | 690.00 | 740.00 | 690.00 | 720.00 | 48,300 | 0 |
| 10-Mar-2025 | 730.00 | 730.00 | 690.00 | 690.00 | 378,500 | 0 |
| 07-Mar-2025 | 705.00 | 740.00 | 700.00 | 710.00 | 279,900 | 0 |
| 06-Mar-2025 | 730.00 | 750.00 | 720.00 | 740.00 | 360,300 | 0 |
| 05-Mar-2025 | 720.00 | 740.00 | 700.00 | 730.00 | 379,600 | 0 |
| 04-Mar-2025 | 730.00 | 760.00 | 705.00 | 720.00 | 339,200 | 0 |
| 03-Mar-2025 | 730.00 | 770.00 | 715.00 | 740.00 | 141,500 | 0 |
| 28-Feb-2025 | 740.00 | 745.00 | 715.00 | 715.00 | 8,000 | 0 |
| 27-Feb-2025 | 760.00 | 780.00 | 735.00 | 740.00 | 45,800 | 0 |
| 26-Feb-2025 | 750.00 | 785.00 | 750.00 | 775.00 | 17,400 | 0 |
| 25-Feb-2025 | 785.00 | 790.00 | 740.00 | 760.00 | 53,500 | 0 |
| 24-Feb-2025 | 780.00 | 800.00 | 770.00 | 785.00 | 81,900 | 0 |
| 21-Feb-2025 | 785.00 | 785.00 | 750.00 | 780.00 | 259,900 | 0 |
| 20-Feb-2025 | 740.00 | 805.00 | 740.00 | 785.00 | 884,000 | 0 |
| 19-Feb-2025 | 745.00 | 750.00 | 735.00 | 740.00 | 356,200 | 0 |
| 18-Feb-2025 | 750.00 | 780.00 | 730.00 | 745.00 | 254,700 | 0 |
| 17-Feb-2025 | 735.00 | 750.00 | 730.00 | 745.00 | 26,400 | 0 |
| 14-Feb-2025 | 750.00 | 750.00 | 730.00 | 750.00 | 52,500 | 0 |
| 13-Feb-2025 | 730.00 | 750.00 | 720.00 | 750.00 | 15,800 | 0 |
| 12-Feb-2025 | 745.00 | 790.00 | 740.00 | 750.00 | 204,000 | 0 |
| 11-Feb-2025 | 735.00 | 765.00 | 735.00 | 755.00 | 364,900 | 0 |
| 10-Feb-2025 | 760.00 | 760.00 | 710.00 | 735.00 | 355,800 | 0 |