| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 725.00 | 730.00 | 700.00 | 725.00 | 17,000 | 0 |
| 05-May-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 13,000 | 0 |
| 02-May-2025 | 720.00 | 720.00 | 685.00 | 715.00 | 156,700 | 0 |
| 30-Apr-2025 | 700.00 | 730.00 | 700.00 | 725.00 | 67,000 | 0 |
| 29-Apr-2025 | 725.00 | 735.00 | 700.00 | 725.00 | 189,600 | 0 |
| 28-Apr-2025 | 700.00 | 735.00 | 700.00 | 725.00 | 20,800 | 0 |
| 25-Apr-2025 | 710.00 | 725.00 | 700.00 | 715.00 | 31,700 | 0 |
| 24-Apr-2025 | 695.00 | 735.00 | 695.00 | 725.00 | 53,200 | 0 |
| 23-Apr-2025 | 705.00 | 705.00 | 680.00 | 695.00 | 3,900 | 0 |
| 22-Apr-2025 | 695.00 | 695.00 | 655.00 | 695.00 | 7,300 | 0 |
| 21-Apr-2025 | 685.00 | 700.00 | 670.00 | 695.00 | 17,000 | 0 |
| 17-Apr-2025 | 700.00 | 700.00 | 620.00 | 700.00 | 45,400 | 0 |
| 16-Apr-2025 | 740.00 | 740.00 | 680.00 | 680.00 | 155,900 | 0 |
| 15-Apr-2025 | 670.00 | 735.00 | 670.00 | 735.00 | 179,200 | 0 |
| 14-Apr-2025 | 685.00 | 690.00 | 655.00 | 670.00 | 84,800 | 0 |
| 11-Apr-2025 | 670.00 | 685.00 | 645.00 | 675.00 | 63,200 | 0 |
| 10-Apr-2025 | 690.00 | 690.00 | 630.00 | 675.00 | 35,400 | 0 |
| 09-Apr-2025 | 650.00 | 655.00 | 630.00 | 655.00 | 17,000 | 0 |
| 08-Apr-2025 | 665.00 | 665.00 | 570.00 | 650.00 | 99,200 | 0 |
| 27-Mar-2025 | 640.00 | 670.00 | 600.00 | 670.00 | 904,800 | 0 |
| 26-Mar-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 44,900 | 0 |
| 25-Mar-2025 | 650.00 | 650.00 | 620.00 | 645.00 | 219,500 | 0 |
| 24-Mar-2025 | 680.00 | 680.00 | 615.00 | 650.00 | 32,500 | 0 |
| 21-Mar-2025 | 645.00 | 675.00 | 605.00 | 675.00 | 72,900 | 0 |
| 20-Mar-2025 | 665.00 | 670.00 | 630.00 | 650.00 | 29,200 | 0 |
| 19-Mar-2025 | 675.00 | 675.00 | 630.00 | 670.00 | 340,200 | 0 |
| 18-Mar-2025 | 655.00 | 690.00 | 655.00 | 675.00 | 18,500 | 0 |
| 17-Mar-2025 | 680.00 | 700.00 | 680.00 | 700.00 | 13,500 | 0 |
| 14-Mar-2025 | 710.00 | 710.00 | 690.00 | 700.00 | 6,400 | 0 |
| 13-Mar-2025 | 690.00 | 710.00 | 690.00 | 710.00 | 11,100 | 0 |
| 12-Mar-2025 | 705.00 | 720.00 | 695.00 | 715.00 | 15,700 | 0 |
| 11-Mar-2025 | 690.00 | 740.00 | 690.00 | 720.00 | 48,300 | 0 |
| 10-Mar-2025 | 730.00 | 730.00 | 690.00 | 690.00 | 378,500 | 0 |
| 07-Mar-2025 | 705.00 | 740.00 | 700.00 | 710.00 | 279,900 | 0 |
| 06-Mar-2025 | 730.00 | 750.00 | 720.00 | 740.00 | 360,300 | 0 |
| 05-Mar-2025 | 720.00 | 740.00 | 700.00 | 730.00 | 379,600 | 0 |
| 04-Mar-2025 | 730.00 | 760.00 | 705.00 | 720.00 | 339,200 | 0 |
| 03-Mar-2025 | 730.00 | 770.00 | 715.00 | 740.00 | 141,500 | 0 |
| 28-Feb-2025 | 740.00 | 745.00 | 715.00 | 715.00 | 8,000 | 0 |
| 27-Feb-2025 | 760.00 | 780.00 | 735.00 | 740.00 | 45,800 | 0 |
| 26-Feb-2025 | 750.00 | 785.00 | 750.00 | 775.00 | 17,400 | 0 |
| 25-Feb-2025 | 785.00 | 790.00 | 740.00 | 760.00 | 53,500 | 0 |
| 24-Feb-2025 | 780.00 | 800.00 | 770.00 | 785.00 | 81,900 | 0 |
| 21-Feb-2025 | 785.00 | 785.00 | 750.00 | 780.00 | 259,900 | 0 |
| 20-Feb-2025 | 740.00 | 805.00 | 740.00 | 785.00 | 884,000 | 0 |
| 19-Feb-2025 | 745.00 | 750.00 | 735.00 | 740.00 | 356,200 | 0 |
| 18-Feb-2025 | 750.00 | 780.00 | 730.00 | 745.00 | 254,700 | 0 |
| 17-Feb-2025 | 735.00 | 750.00 | 730.00 | 745.00 | 26,400 | 0 |
| 14-Feb-2025 | 750.00 | 750.00 | 730.00 | 750.00 | 52,500 | 0 |
| 13-Feb-2025 | 730.00 | 750.00 | 720.00 | 750.00 | 15,800 | 0 |
| 12-Feb-2025 | 745.00 | 790.00 | 740.00 | 750.00 | 204,000 | 0 |
| 11-Feb-2025 | 735.00 | 765.00 | 735.00 | 755.00 | 364,900 | 0 |
| 10-Feb-2025 | 760.00 | 760.00 | 710.00 | 735.00 | 355,800 | 0 |
| 07-Feb-2025 | 785.00 | 790.00 | 755.00 | 780.00 | 30,700 | 0 |
| 06-Feb-2025 | 790.00 | 820.00 | 775.00 | 785.00 | 44,600 | 0 |
| 05-Feb-2025 | 790.00 | 810.00 | 755.00 | 790.00 | 273,300 | 0 |
| 04-Feb-2025 | 760.00 | 800.00 | 760.00 | 795.00 | 262,000 | 0 |
| 03-Feb-2025 | 885.00 | 920.00 | 720.00 | 760.00 | 1,147,100 | 0 |
| 31-Jan-2025 | 675.00 | 835.00 | 675.00 | 835.00 | 1,253,600 | 0 |
| 30-Jan-2025 | 760.00 | 760.00 | 670.00 | 670.00 | 134,800 | 0 |
| 24-Jan-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 33,300 | 0 |
| 23-Jan-2025 | 685.00 | 735.00 | 670.00 | 705.00 | 292,900 | 0 |
| 22-Jan-2025 | 700.00 | 715.00 | 675.00 | 700.00 | 233,500 | 0 |
| 21-Jan-2025 | 730.00 | 735.00 | 700.00 | 730.00 | 360,500 | 0 |
| 20-Jan-2025 | 795.00 | 805.00 | 730.00 | 745.00 | 505,600 | 0 |
| 17-Jan-2025 | 810.00 | 810.00 | 775.00 | 775.00 | 93,800 | 0 |
| 16-Jan-2025 | 830.00 | 830.00 | 770.00 | 820.00 | 73,600 | 0 |
| 15-Jan-2025 | 815.00 | 820.00 | 775.00 | 800.00 | 903,100 | 0 |
| 14-Jan-2025 | 760.00 | 805.00 | 750.00 | 805.00 | 446,200 | 0 |
| 13-Jan-2025 | 770.00 | 800.00 | 760.00 | 760.00 | 143,300 | 0 |
| 10-Jan-2025 | 775.00 | 790.00 | 770.00 | 770.00 | 67,900 | 0 |
| 09-Jan-2025 | 775.00 | 815.00 | 750.00 | 770.00 | 157,900 | 0 |
| 08-Jan-2025 | 810.00 | 830.00 | 760.00 | 775.00 | 269,700 | 0 |
| 07-Jan-2025 | 880.00 | 920.00 | 800.00 | 810.00 | 586,800 | 0 |
| 06-Jan-2025 | 845.00 | 910.00 | 745.00 | 865.00 | 631,900 | 0 |
| 03-Jan-2025 | 845.00 | 845.00 | 810.00 | 845.00 | 81,100 | 0 |
| 02-Jan-2025 | 850.00 | 870.00 | 800.00 | 845.00 | 549,400 | 0 |
| 30-Dec-2024 | 890.00 | 890.00 | 835.00 | 880.00 | 226,600 | 0 |
| 27-Dec-2024 | 895.00 | 895.00 | 850.00 | 890.00 | 361,100 | 0 |
| 24-Dec-2024 | 900.00 | 900.00 | 840.00 | 900.00 | 669,100 | 0 |
| 23-Dec-2024 | 1,040.00 | 1,070.00 | 830.00 | 910.00 | 3,879,700 | 0 |
| 20-Dec-2024 | 1,070.00 | 1,100.00 | 955.00 | 1,020.00 | 1,224,900 | 0 |
| 19-Dec-2024 | 1,090.00 | 1,185.00 | 1,020.00 | 1,070.00 | 831,400 | 0 |
| 18-Dec-2024 | 1,150.00 | 1,180.00 | 925.00 | 1,090.00 | 665,000 | 0 |
| 17-Dec-2024 | 1,160.00 | 1,200.00 | 1,055.00 | 1,140.00 | 1,744,300 | 0 |
| 16-Dec-2024 | 1,075.00 | 1,150.00 | 990.00 | 1,150.00 | 2,381,600 | 0 |
| 13-Dec-2024 | 920.00 | 1,115.00 | 895.00 | 1,055.00 | 5,216,300 | 0 |
| 12-Dec-2024 | 860.00 | 950.00 | 860.00 | 905.00 | 841,100 | 0 |
| 11-Dec-2024 | 870.00 | 880.00 | 840.00 | 860.00 | 415,500 | 0 |
| 10-Dec-2024 | 850.00 | 890.00 | 830.00 | 860.00 | 512,700 | 0 |
| 09-Dec-2024 | 890.00 | 900.00 | 820.00 | 855.00 | 1,707,200 | 0 |
| 06-Dec-2024 | 890.00 | 945.00 | 840.00 | 885.00 | 2,041,900 | 0 |
| 05-Dec-2024 | 920.00 | 920.00 | 825.00 | 890.00 | 1,676,100 | 0 |
| 04-Dec-2024 | 910.00 | 980.00 | 775.00 | 920.00 | 5,571,500 | 0 |
| 03-Dec-2024 | 660.00 | 825.00 | 635.00 | 825.00 | 8,496,600 | 0 |
| 02-Dec-2024 | 605.00 | 675.00 | 600.00 | 660.00 | 645,500 | 0 |
| 29-Nov-2024 | 605.00 | 620.00 | 590.00 | 600.00 | 185,100 | 0 |
| 28-Nov-2024 | 640.00 | 645.00 | 580.00 | 600.00 | 579,700 | 0 |
| 26-Nov-2024 | 625.00 | 655.00 | 615.00 | 640.00 | 428,300 | 0 |
| 25-Nov-2024 | 620.00 | 625.00 | 600.00 | 620.00 | 157,900 | 0 |