| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 500.00 | 510.00 | 500.00 | 500.00 | 84,300 | 0 |
| 02-Apr-2024 | 505.00 | 510.00 | 500.00 | 510.00 | 21,200 | 0 |
| 01-Apr-2024 | 510.00 | 530.00 | 500.00 | 500.00 | 34,100 | 0 |
| 28-Mar-2024 | 498.00 | 510.00 | 498.00 | 500.00 | 22,000 | 0 |
| 27-Mar-2024 | 498.00 | 505.00 | 490.00 | 498.00 | 143,600 | 0 |
| 26-Mar-2024 | 505.00 | 505.00 | 492.00 | 500.00 | 231,300 | 0 |
| 25-Mar-2024 | 515.00 | 515.00 | 496.00 | 505.00 | 63,200 | 0 |
| 22-Mar-2024 | 515.00 | 515.00 | 482.00 | 500.00 | 32,600 | 0 |
| 21-Mar-2024 | 500.00 | 540.00 | 488.00 | 505.00 | 60,800 | 0 |
| 20-Mar-2024 | 505.00 | 505.00 | 498.00 | 505.00 | 12,800 | 0 |
| 19-Mar-2024 | 515.00 | 515.00 | 494.00 | 505.00 | 76,900 | 0 |
| 18-Mar-2024 | 500.00 | 525.00 | 500.00 | 505.00 | 25,300 | 0 |
| 15-Mar-2024 | 500.00 | 530.00 | 496.00 | 525.00 | 65,900 | 0 |
| 14-Mar-2024 | 515.00 | 520.00 | 490.00 | 515.00 | 66,100 | 0 |
| 13-Mar-2024 | 515.00 | 520.00 | 490.00 | 515.00 | 102,300 | 0 |
| 08-Mar-2024 | 525.00 | 535.00 | 515.00 | 515.00 | 10,200 | 0 |
| 07-Mar-2024 | 535.00 | 535.00 | 500.00 | 525.00 | 511,800 | 0 |
| 06-Mar-2024 | 535.00 | 535.00 | 510.00 | 535.00 | 160,600 | 0 |
| 05-Mar-2024 | 550.00 | 550.00 | 530.00 | 540.00 | 61,200 | 0 |
| 04-Mar-2024 | 550.00 | 550.00 | 530.00 | 550.00 | 92,700 | 0 |
| 01-Mar-2024 | 540.00 | 575.00 | 540.00 | 550.00 | 14,800 | 0 |
| 29-Feb-2024 | 550.00 | 550.00 | 530.00 | 535.00 | 74,600 | 0 |
| 28-Feb-2024 | 555.00 | 555.00 | 530.00 | 550.00 | 113,700 | 0 |
| 27-Feb-2024 | 555.00 | 555.00 | 545.00 | 545.00 | 18,500 | 0 |
| 26-Feb-2024 | 570.00 | 570.00 | 555.00 | 565.00 | 34,400 | 0 |
| 23-Feb-2024 | 570.00 | 575.00 | 545.00 | 570.00 | 72,200 | 0 |
| 22-Feb-2024 | 550.00 | 565.00 | 550.00 | 550.00 | 38,000 | 0 |
| 21-Feb-2024 | 525.00 | 580.00 | 515.00 | 550.00 | 208,400 | 0 |
| 20-Feb-2024 | 530.00 | 555.00 | 530.00 | 545.00 | 21,600 | 0 |
| 19-Feb-2024 | 545.00 | 545.00 | 525.00 | 545.00 | 65,800 | 0 |
| 16-Feb-2024 | 535.00 | 545.00 | 515.00 | 545.00 | 99,100 | 0 |
| 15-Feb-2024 | 520.00 | 550.00 | 505.00 | 545.00 | 329,800 | 0 |
| 13-Feb-2024 | 550.00 | 550.00 | 535.00 | 540.00 | 249,100 | 0 |
| 12-Feb-2024 | 550.00 | 555.00 | 535.00 | 550.00 | 121,400 | 0 |
| 07-Feb-2024 | 565.00 | 565.00 | 545.00 | 555.00 | 132,600 | 0 |
| 06-Feb-2024 | 570.00 | 570.00 | 555.00 | 555.00 | 131,500 | 0 |
| 05-Feb-2024 | 565.00 | 590.00 | 545.00 | 575.00 | 581,700 | 0 |
| 02-Feb-2024 | 580.00 | 580.00 | 540.00 | 565.00 | 398,900 | 0 |
| 01-Feb-2024 | 535.00 | 595.00 | 535.00 | 575.00 | 2,423,500 | 0 |
| 31-Jan-2024 | 515.00 | 550.00 | 510.00 | 530.00 | 736,700 | 0 |
| 30-Jan-2024 | 476.00 | 560.00 | 476.00 | 510.00 | 1,099,800 | 0 |
| 29-Jan-2024 | 470.00 | 480.00 | 458.00 | 470.00 | 24,500 | 0 |
| 26-Jan-2024 | 474.00 | 480.00 | 470.00 | 478.00 | 39,700 | 0 |
| 25-Jan-2024 | 484.00 | 484.00 | 476.00 | 482.00 | 35,800 | 0 |
| 24-Jan-2024 | 480.00 | 484.00 | 476.00 | 484.00 | 32,100 | 0 |
| 23-Jan-2024 | 480.00 | 484.00 | 478.00 | 480.00 | 126,400 | 0 |
| 22-Jan-2024 | 472.00 | 482.00 | 472.00 | 478.00 | 17,600 | 0 |
| 19-Jan-2024 | 478.00 | 484.00 | 476.00 | 476.00 | 16,000 | 0 |
| 18-Jan-2024 | 476.00 | 484.00 | 476.00 | 478.00 | 19,400 | 0 |
| 17-Jan-2024 | 480.00 | 486.00 | 478.00 | 478.00 | 143,200 | 0 |
| 16-Jan-2024 | 476.00 | 486.00 | 476.00 | 480.00 | 18,800 | 0 |
| 15-Jan-2024 | 490.00 | 490.00 | 462.00 | 486.00 | 26,000 | 0 |
| 12-Jan-2024 | 488.00 | 494.00 | 476.00 | 488.00 | 113,600 | 0 |
| 11-Jan-2024 | 484.00 | 500.00 | 472.00 | 488.00 | 6,600 | 0 |
| 10-Jan-2024 | 480.00 | 500.00 | 476.00 | 484.00 | 47,100 | 0 |
| 09-Jan-2024 | 478.00 | 480.00 | 476.00 | 480.00 | 13,300 | 0 |
| 08-Jan-2024 | 490.00 | 500.00 | 476.00 | 480.00 | 211,400 | 0 |
| 05-Jan-2024 | 490.00 | 510.00 | 484.00 | 492.00 | 42,800 | 0 |
| 04-Jan-2024 | 480.00 | 510.00 | 476.00 | 486.00 | 54,000 | 0 |
| 03-Jan-2024 | 478.00 | 492.00 | 478.00 | 480.00 | 73,400 | 0 |
| 02-Jan-2024 | 480.00 | 480.00 | 472.00 | 478.00 | 88,200 | 0 |
| 29-Dec-2023 | 476.00 | 484.00 | 476.00 | 480.00 | 29,000 | 0 |
| 28-Dec-2023 | 480.00 | 482.00 | 476.00 | 482.00 | 35,300 | 0 |
| 27-Dec-2023 | 478.00 | 478.00 | 474.00 | 478.00 | 14,000 | 0 |
| 22-Dec-2023 | 478.00 | 478.00 | 472.00 | 478.00 | 39,800 | 0 |
| 21-Dec-2023 | 470.00 | 496.00 | 470.00 | 476.00 | 303,000 | 0 |
| 20-Dec-2023 | 476.00 | 480.00 | 466.00 | 470.00 | 174,800 | 0 |
| 19-Dec-2023 | 480.00 | 492.00 | 476.00 | 476.00 | 44,200 | 0 |
| 18-Dec-2023 | 480.00 | 480.00 | 478.00 | 478.00 | 13,000 | 0 |
| 15-Dec-2023 | 486.00 | 490.00 | 478.00 | 480.00 | 59,600 | 0 |
| 14-Dec-2023 | 486.00 | 496.00 | 480.00 | 486.00 | 82,900 | 0 |
| 13-Dec-2023 | 498.00 | 498.00 | 486.00 | 488.00 | 107,300 | 0 |
| 12-Dec-2023 | 494.00 | 498.00 | 486.00 | 498.00 | 37,600 | 0 |
| 11-Dec-2023 | 500.00 | 500.00 | 488.00 | 498.00 | 6,000 | 0 |
| 08-Dec-2023 | 500.00 | 500.00 | 486.00 | 500.00 | 9,000 | 0 |
| 07-Dec-2023 | 484.00 | 510.00 | 482.00 | 500.00 | 53,800 | 0 |
| 06-Dec-2023 | 496.00 | 496.00 | 484.00 | 492.00 | 9,600 | 0 |
| 05-Dec-2023 | 490.00 | 500.00 | 490.00 | 496.00 | 49,900 | 0 |
| 04-Dec-2023 | 492.00 | 500.00 | 486.00 | 500.00 | 54,200 | 0 |
| 01-Dec-2023 | 494.00 | 500.00 | 484.00 | 490.00 | 61,000 | 0 |
| 30-Nov-2023 | 500.00 | 500.00 | 494.00 | 494.00 | 161,800 | 0 |
| 29-Nov-2023 | 505.00 | 505.00 | 498.00 | 500.00 | 99,500 | 0 |
| 28-Nov-2023 | 505.00 | 510.00 | 498.00 | 505.00 | 33,700 | 0 |
| 27-Nov-2023 | 500.00 | 525.00 | 494.00 | 505.00 | 27,000 | 0 |
| 24-Nov-2023 | 515.00 | 520.00 | 510.00 | 510.00 | 35,600 | 0 |
| 23-Nov-2023 | 510.00 | 530.00 | 505.00 | 515.00 | 63,000 | 0 |
| 22-Nov-2023 | 525.00 | 530.00 | 525.00 | 530.00 | 33,100 | 0 |
| 21-Nov-2023 | 515.00 | 540.00 | 510.00 | 530.00 | 196,100 | 0 |
| 20-Nov-2023 | 510.00 | 510.00 | 500.00 | 510.00 | 43,400 | 0 |
| 17-Nov-2023 | 500.00 | 530.00 | 496.00 | 515.00 | 50,200 | 0 |
| 16-Nov-2023 | 510.00 | 510.00 | 494.00 | 500.00 | 468,100 | 0 |
| 15-Nov-2023 | 550.00 | 560.00 | 496.00 | 510.00 | 1,026,400 | 0 |
| 14-Nov-2023 | 550.00 | 565.00 | 530.00 | 550.00 | 116,900 | 0 |
| 13-Nov-2023 | 560.00 | 565.00 | 535.00 | 555.00 | 11,400 | 0 |
| 10-Nov-2023 | 560.00 | 565.00 | 540.00 | 560.00 | 23,900 | 0 |
| 09-Nov-2023 | 550.00 | 555.00 | 550.00 | 550.00 | 5,800 | 0 |
| 08-Nov-2023 | 555.00 | 570.00 | 555.00 | 560.00 | 16,000 | 0 |
| 07-Nov-2023 | 575.00 | 575.00 | 555.00 | 555.00 | 41,300 | 0 |
| 06-Nov-2023 | 555.00 | 580.00 | 550.00 | 565.00 | 174,900 | 0 |
| 03-Nov-2023 | 550.00 | 550.00 | 535.00 | 540.00 | 392,900 | 0 |