| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 665.00 | 680.00 | 655.00 | 680.00 | 64,600 | 0 |
| 18-May-2026 | 685.00 | 685.00 | 655.00 | 670.00 | 107,300 | 0 |
| 15-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 14-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 13-May-2026 | 675.00 | 685.00 | 670.00 | 685.00 | 146,700 | 0 |
| 12-May-2026 | 685.00 | 685.00 | 640.00 | 675.00 | 54,800 | 0 |
| 11-May-2026 | 680.00 | 685.00 | 675.00 | 680.00 | 35,500 | 0 |
| 08-May-2026 | 680.00 | 685.00 | 675.00 | 685.00 | 168,100 | 0 |
| 07-May-2026 | 675.00 | 690.00 | 650.00 | 685.00 | 75,100 | 0 |
| 06-May-2026 | 675.00 | 690.00 | 665.00 | 690.00 | 28,400 | 0 |
| 05-May-2026 | 675.00 | 695.00 | 655.00 | 690.00 | 44,500 | 0 |
| 04-May-2026 | 680.00 | 700.00 | 655.00 | 685.00 | 66,300 | 0 |
| 30-Apr-2026 | 675.00 | 700.00 | 660.00 | 680.00 | 134,900 | 0 |
| 29-Apr-2026 | 690.00 | 695.00 | 670.00 | 670.00 | 24,800 | 0 |
| 28-Apr-2026 | 680.00 | 695.00 | 670.00 | 690.00 | 79,400 | 0 |
| 27-Apr-2026 | 680.00 | 700.00 | 670.00 | 690.00 | 22,100 | 0 |
| 24-Apr-2026 | 690.00 | 690.00 | 665.00 | 680.00 | 32,400 | 0 |
| 23-Apr-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 37,900 | 0 |
| 22-Apr-2026 | 695.00 | 710.00 | 680.00 | 695.00 | 43,600 | 0 |
| 21-Apr-2026 | 685.00 | 695.00 | 670.00 | 695.00 | 44,600 | 0 |
| 20-Apr-2026 | 700.00 | 705.00 | 695.00 | 695.00 | 20,200 | 0 |
| 17-Apr-2026 | 710.00 | 710.00 | 670.00 | 700.00 | 50,400 | 0 |
| 16-Apr-2026 | 700.00 | 705.00 | 685.00 | 700.00 | 9,300 | 0 |
| 15-Apr-2026 | 690.00 | 710.00 | 680.00 | 680.00 | 383,700 | 0 |
| 14-Apr-2026 | 690.00 | 695.00 | 665.00 | 690.00 | 104,500 | 0 |
| 13-Apr-2026 | 685.00 | 690.00 | 685.00 | 685.00 | 15,300 | 0 |
| 10-Apr-2026 | 675.00 | 690.00 | 660.00 | 680.00 | 451,500 | 0 |
| 09-Apr-2026 | 690.00 | 690.00 | 650.00 | 675.00 | 171,800 | 0 |
| 08-Apr-2026 | 670.00 | 745.00 | 665.00 | 675.00 | 188,800 | 0 |
| 07-Apr-2026 | 665.00 | 675.00 | 655.00 | 655.00 | 48,400 | 0 |
| 06-Apr-2026 | 680.00 | 710.00 | 645.00 | 665.00 | 415,400 | 0 |
| 02-Apr-2026 | 710.00 | 710.00 | 685.00 | 685.00 | 13,200 | 0 |
| 01-Apr-2026 | 680.00 | 700.00 | 680.00 | 695.00 | 9,500 | 0 |
| 31-Mar-2026 | 690.00 | 700.00 | 680.00 | 700.00 | 12,200 | 0 |
| 30-Mar-2026 | 660.00 | 700.00 | 660.00 | 680.00 | 159,800 | 0 |
| 27-Mar-2026 | 695.00 | 745.00 | 665.00 | 705.00 | 185,900 | 0 |
| 26-Mar-2026 | 715.00 | 715.00 | 660.00 | 695.00 | 71,200 | 0 |
| 25-Mar-2026 | 685.00 | 730.00 | 680.00 | 685.00 | 65,800 | 0 |
| 17-Mar-2026 | 685.00 | 695.00 | 675.00 | 685.00 | 20,800 | 0 |
| 16-Mar-2026 | 700.00 | 700.00 | 655.00 | 685.00 | 40,400 | 0 |
| 13-Mar-2026 | 700.00 | 710.00 | 685.00 | 700.00 | 121,100 | 0 |
| 12-Mar-2026 | 695.00 | 695.00 | 690.00 | 690.00 | 1,700 | 0 |
| 11-Mar-2026 | 705.00 | 710.00 | 675.00 | 680.00 | 33,900 | 0 |
| 10-Mar-2026 | 685.00 | 705.00 | 675.00 | 695.00 | 74,500 | 0 |
| 09-Mar-2026 | 725.00 | 725.00 | 680.00 | 685.00 | 158,000 | 0 |
| 06-Mar-2026 | 740.00 | 740.00 | 725.00 | 725.00 | 102,200 | 0 |
| 05-Mar-2026 | 770.00 | 770.00 | 735.00 | 750.00 | 51,200 | 0 |
| 04-Mar-2026 | 780.00 | 780.00 | 720.00 | 750.00 | 198,700 | 0 |
| 03-Mar-2026 | 745.00 | 750.00 | 725.00 | 750.00 | 138,500 | 0 |
| 02-Mar-2026 | 755.00 | 755.00 | 730.00 | 730.00 | 86,800 | 0 |
| 27-Feb-2026 | 755.00 | 755.00 | 740.00 | 750.00 | 20,300 | 0 |
| 26-Feb-2026 | 760.00 | 760.00 | 740.00 | 755.00 | 44,700 | 0 |
| 25-Feb-2026 | 760.00 | 760.00 | 750.00 | 750.00 | 28,300 | 0 |
| 24-Feb-2026 | 755.00 | 760.00 | 730.00 | 760.00 | 186,800 | 0 |
| 23-Feb-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 85,400 | 0 |
| 20-Feb-2026 | 760.00 | 760.00 | 745.00 | 745.00 | 67,200 | 0 |
| 19-Feb-2026 | 770.00 | 775.00 | 745.00 | 760.00 | 217,800 | 0 |
| 18-Feb-2026 | 735.00 | 770.00 | 735.00 | 770.00 | 177,400 | 0 |
| 13-Feb-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 56,800 | 0 |
| 12-Feb-2026 | 745.00 | 765.00 | 745.00 | 760.00 | 193,200 | 0 |
| 11-Feb-2026 | 735.00 | 755.00 | 725.00 | 745.00 | 78,400 | 0 |
| 10-Feb-2026 | 720.00 | 740.00 | 720.00 | 735.00 | 26,700 | 0 |
| 09-Feb-2026 | 720.00 | 750.00 | 720.00 | 720.00 | 63,900 | 0 |
| 06-Feb-2026 | 720.00 | 720.00 | 710.00 | 720.00 | 75,200 | 0 |
| 05-Feb-2026 | 720.00 | 725.00 | 715.00 | 720.00 | 88,000 | 0 |
| 04-Feb-2026 | 730.00 | 730.00 | 705.00 | 720.00 | 208,000 | 0 |
| 03-Feb-2026 | 720.00 | 750.00 | 715.00 | 725.00 | 95,900 | 0 |
| 02-Feb-2026 | 760.00 | 760.00 | 710.00 | 715.00 | 161,400 | 0 |
| 30-Jan-2026 | 705.00 | 770.00 | 705.00 | 755.00 | 106,000 | 0 |
| 29-Jan-2026 | 740.00 | 765.00 | 650.00 | 760.00 | 359,600 | 0 |
| 28-Jan-2026 | 775.00 | 775.00 | 730.00 | 740.00 | 448,500 | 0 |
| 27-Jan-2026 | 775.00 | 775.00 | 765.00 | 765.00 | 192,300 | 0 |
| 26-Jan-2026 | 750.00 | 780.00 | 750.00 | 770.00 | 563,500 | 0 |
| 23-Jan-2026 | 790.00 | 795.00 | 770.00 | 785.00 | 126,300 | 0 |
| 22-Jan-2026 | 790.00 | 815.00 | 760.00 | 790.00 | 489,000 | 0 |
| 21-Jan-2026 | 815.00 | 815.00 | 790.00 | 790.00 | 104,800 | 0 |
| 20-Jan-2026 | 810.00 | 825.00 | 795.00 | 815.00 | 194,000 | 0 |
| 19-Jan-2026 | 800.00 | 840.00 | 785.00 | 825.00 | 551,200 | 0 |
| 15-Jan-2026 | 790.00 | 820.00 | 785.00 | 800.00 | 222,800 | 0 |
| 14-Jan-2026 | 810.00 | 810.00 | 785.00 | 785.00 | 141,100 | 0 |
| 13-Jan-2026 | 825.00 | 825.00 | 780.00 | 810.00 | 137,000 | 0 |
| 12-Jan-2026 | 780.00 | 825.00 | 775.00 | 800.00 | 745,300 | 0 |
| 09-Jan-2026 | 790.00 | 805.00 | 765.00 | 770.00 | 811,800 | 0 |
| 08-Jan-2026 | 805.00 | 820.00 | 770.00 | 795.00 | 529,200 | 0 |
| 07-Jan-2026 | 810.00 | 830.00 | 795.00 | 795.00 | 265,500 | 0 |
| 06-Jan-2026 | 850.00 | 850.00 | 780.00 | 800.00 | 959,400 | 0 |
| 05-Jan-2026 | 870.00 | 930.00 | 830.00 | 850.00 | 2,469,800 | 0 |
| 02-Jan-2026 | 955.00 | 955.00 | 775.00 | 835.00 | 1,440,100 | 0 |
| 30-Dec-2025 | 760.00 | 785.00 | 745.00 | 765.00 | 276,300 | 0 |
| 29-Dec-2025 | 785.00 | 795.00 | 750.00 | 755.00 | 746,500 | 0 |
| 24-Dec-2025 | 800.00 | 800.00 | 750.00 | 785.00 | 443,600 | 0 |
| 23-Dec-2025 | 775.00 | 815.00 | 750.00 | 795.00 | 587,400 | 0 |
| 22-Dec-2025 | 820.00 | 820.00 | 740.00 | 775.00 | 1,013,600 | 0 |
| 19-Dec-2025 | 825.00 | 980.00 | 780.00 | 820.00 | 5,372,000 | 0 |
| 18-Dec-2025 | 765.00 | 805.00 | 750.00 | 795.00 | 636,000 | 0 |
| 17-Dec-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 12,200 | 0 |
| 16-Dec-2025 | 750.00 | 770.00 | 740.00 | 765.00 | 28,800 | 0 |
| 15-Dec-2025 | 750.00 | 760.00 | 740.00 | 750.00 | 153,900 | 0 |
| 12-Dec-2025 | 750.00 | 750.00 | 735.00 | 750.00 | 14,400 | 0 |
| 11-Dec-2025 | 735.00 | 755.00 | 730.00 | 730.00 | 176,100 | 0 |