| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 780.00 | 780.00 | 720.00 | 750.00 | 198,700 | 0 |
| 03-Mar-2026 | 745.00 | 750.00 | 725.00 | 750.00 | 138,500 | 0 |
| 02-Mar-2026 | 755.00 | 755.00 | 730.00 | 730.00 | 86,800 | 0 |
| 27-Feb-2026 | 755.00 | 755.00 | 740.00 | 750.00 | 20,300 | 0 |
| 26-Feb-2026 | 760.00 | 760.00 | 740.00 | 755.00 | 44,700 | 0 |
| 25-Feb-2026 | 760.00 | 760.00 | 750.00 | 750.00 | 28,300 | 0 |
| 24-Feb-2026 | 755.00 | 760.00 | 730.00 | 760.00 | 186,800 | 0 |
| 23-Feb-2026 | 760.00 | 765.00 | 745.00 | 750.00 | 85,400 | 0 |
| 20-Feb-2026 | 760.00 | 760.00 | 745.00 | 745.00 | 67,200 | 0 |
| 19-Feb-2026 | 770.00 | 775.00 | 745.00 | 760.00 | 217,800 | 0 |
| 18-Feb-2026 | 735.00 | 770.00 | 735.00 | 770.00 | 177,400 | 0 |
| 13-Feb-2026 | 765.00 | 765.00 | 750.00 | 760.00 | 56,800 | 0 |
| 12-Feb-2026 | 745.00 | 765.00 | 745.00 | 760.00 | 193,200 | 0 |
| 11-Feb-2026 | 735.00 | 755.00 | 725.00 | 745.00 | 78,400 | 0 |
| 10-Feb-2026 | 720.00 | 740.00 | 720.00 | 735.00 | 26,700 | 0 |
| 09-Feb-2026 | 720.00 | 750.00 | 720.00 | 720.00 | 63,900 | 0 |
| 06-Feb-2026 | 720.00 | 720.00 | 710.00 | 720.00 | 75,200 | 0 |
| 05-Feb-2026 | 720.00 | 725.00 | 715.00 | 720.00 | 88,000 | 0 |
| 04-Feb-2026 | 730.00 | 730.00 | 705.00 | 720.00 | 208,000 | 0 |
| 03-Feb-2026 | 720.00 | 750.00 | 715.00 | 725.00 | 95,900 | 0 |
| 02-Feb-2026 | 760.00 | 760.00 | 710.00 | 715.00 | 161,400 | 0 |
| 30-Jan-2026 | 705.00 | 770.00 | 705.00 | 755.00 | 106,000 | 0 |
| 29-Jan-2026 | 740.00 | 765.00 | 650.00 | 760.00 | 359,600 | 0 |
| 28-Jan-2026 | 775.00 | 775.00 | 730.00 | 740.00 | 448,500 | 0 |
| 27-Jan-2026 | 775.00 | 775.00 | 765.00 | 765.00 | 192,300 | 0 |
| 26-Jan-2026 | 750.00 | 780.00 | 750.00 | 770.00 | 563,500 | 0 |
| 23-Jan-2026 | 790.00 | 795.00 | 770.00 | 785.00 | 126,300 | 0 |
| 22-Jan-2026 | 790.00 | 815.00 | 760.00 | 790.00 | 489,000 | 0 |
| 21-Jan-2026 | 815.00 | 815.00 | 790.00 | 790.00 | 104,800 | 0 |
| 20-Jan-2026 | 810.00 | 825.00 | 795.00 | 815.00 | 194,000 | 0 |
| 19-Jan-2026 | 800.00 | 840.00 | 785.00 | 825.00 | 551,200 | 0 |
| 15-Jan-2026 | 790.00 | 820.00 | 785.00 | 800.00 | 222,800 | 0 |
| 14-Jan-2026 | 810.00 | 810.00 | 785.00 | 785.00 | 141,100 | 0 |
| 13-Jan-2026 | 825.00 | 825.00 | 780.00 | 810.00 | 137,000 | 0 |
| 12-Jan-2026 | 780.00 | 825.00 | 775.00 | 800.00 | 745,300 | 0 |
| 09-Jan-2026 | 790.00 | 805.00 | 765.00 | 770.00 | 811,800 | 0 |
| 08-Jan-2026 | 805.00 | 820.00 | 770.00 | 795.00 | 529,200 | 0 |
| 07-Jan-2026 | 810.00 | 830.00 | 795.00 | 795.00 | 265,500 | 0 |
| 06-Jan-2026 | 850.00 | 850.00 | 780.00 | 800.00 | 959,400 | 0 |
| 05-Jan-2026 | 870.00 | 930.00 | 830.00 | 850.00 | 2,469,800 | 0 |
| 02-Jan-2026 | 955.00 | 955.00 | 775.00 | 835.00 | 1,440,100 | 0 |
| 30-Dec-2025 | 760.00 | 785.00 | 745.00 | 765.00 | 276,300 | 0 |
| 29-Dec-2025 | 785.00 | 795.00 | 750.00 | 755.00 | 746,500 | 0 |
| 24-Dec-2025 | 800.00 | 800.00 | 750.00 | 785.00 | 443,600 | 0 |
| 23-Dec-2025 | 775.00 | 815.00 | 750.00 | 795.00 | 587,400 | 0 |
| 22-Dec-2025 | 820.00 | 820.00 | 740.00 | 775.00 | 1,013,600 | 0 |
| 19-Dec-2025 | 825.00 | 980.00 | 780.00 | 820.00 | 5,372,000 | 0 |
| 18-Dec-2025 | 765.00 | 805.00 | 750.00 | 795.00 | 636,000 | 0 |
| 17-Dec-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 12,200 | 0 |
| 16-Dec-2025 | 750.00 | 770.00 | 740.00 | 765.00 | 28,800 | 0 |
| 15-Dec-2025 | 750.00 | 760.00 | 740.00 | 750.00 | 153,900 | 0 |
| 12-Dec-2025 | 750.00 | 750.00 | 735.00 | 750.00 | 14,400 | 0 |
| 11-Dec-2025 | 735.00 | 755.00 | 730.00 | 730.00 | 176,100 | 0 |
| 10-Dec-2025 | 765.00 | 770.00 | 755.00 | 760.00 | 55,200 | 0 |
| 09-Dec-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 48,500 | 0 |
| 08-Dec-2025 | 765.00 | 775.00 | 765.00 | 770.00 | 44,300 | 0 |
| 05-Dec-2025 | 765.00 | 765.00 | 750.00 | 765.00 | 13,100 | 0 |
| 04-Dec-2025 | 765.00 | 765.00 | 745.00 | 760.00 | 224,000 | 0 |
| 03-Dec-2025 | 770.00 | 770.00 | 755.00 | 765.00 | 50,100 | 0 |
| 02-Dec-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 83,000 | 0 |
| 01-Dec-2025 | 765.00 | 770.00 | 755.00 | 770.00 | 10,500 | 0 |
| 28-Nov-2025 | 770.00 | 770.00 | 760.00 | 765.00 | 6,500 | 0 |
| 27-Nov-2025 | 765.00 | 770.00 | 760.00 | 770.00 | 13,700 | 0 |
| 26-Nov-2025 | 765.00 | 770.00 | 765.00 | 770.00 | 58,000 | 0 |
| 25-Nov-2025 | 760.00 | 780.00 | 750.00 | 765.00 | 19,300 | 0 |
| 24-Nov-2025 | 760.00 | 785.00 | 745.00 | 765.00 | 227,800 | 0 |
| 21-Nov-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 6,900 | 0 |
| 20-Nov-2025 | 765.00 | 775.00 | 755.00 | 765.00 | 44,700 | 0 |
| 19-Nov-2025 | 780.00 | 780.00 | 755.00 | 770.00 | 81,800 | 0 |
| 18-Nov-2025 | 780.00 | 780.00 | 770.00 | 780.00 | 2,100 | 0 |
| 17-Nov-2025 | 775.00 | 790.00 | 765.00 | 785.00 | 25,200 | 0 |
| 14-Nov-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 26,500 | 0 |
| 13-Nov-2025 | 780.00 | 780.00 | 755.00 | 775.00 | 39,500 | 0 |
| 12-Nov-2025 | 780.00 | 785.00 | 765.00 | 780.00 | 25,600 | 0 |
| 11-Nov-2025 | 795.00 | 795.00 | 775.00 | 780.00 | 185,800 | 0 |
| 10-Nov-2025 | 780.00 | 795.00 | 760.00 | 795.00 | 62,300 | 0 |
| 07-Nov-2025 | 785.00 | 785.00 | 780.00 | 780.00 | 23,200 | 0 |
| 06-Nov-2025 | 775.00 | 790.00 | 775.00 | 785.00 | 15,000 | 0 |
| 05-Nov-2025 | 790.00 | 795.00 | 780.00 | 795.00 | 16,400 | 0 |
| 04-Nov-2025 | 790.00 | 795.00 | 775.00 | 790.00 | 17,500 | 0 |
| 03-Nov-2025 | 800.00 | 800.00 | 780.00 | 795.00 | 10,200 | 0 |
| 31-Oct-2025 | 800.00 | 800.00 | 765.00 | 795.00 | 279,500 | 0 |
| 30-Oct-2025 | 805.00 | 805.00 | 765.00 | 800.00 | 252,900 | 0 |
| 29-Oct-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 6,600 | 0 |
| 28-Oct-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 26,600 | 0 |
| 27-Oct-2025 | 825.00 | 825.00 | 790.00 | 795.00 | 238,500 | 0 |
| 24-Oct-2025 | 830.00 | 850.00 | 810.00 | 825.00 | 62,500 | 0 |
| 23-Oct-2025 | 820.00 | 850.00 | 815.00 | 825.00 | 228,400 | 0 |
| 22-Oct-2025 | 800.00 | 820.00 | 775.00 | 815.00 | 260,000 | 0 |
| 21-Oct-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 43,100 | 0 |
| 20-Oct-2025 | 790.00 | 825.00 | 780.00 | 795.00 | 164,100 | 0 |
| 17-Oct-2025 | 795.00 | 800.00 | 770.00 | 790.00 | 39,300 | 0 |
| 16-Oct-2025 | 800.00 | 800.00 | 775.00 | 795.00 | 42,700 | 0 |
| 15-Oct-2025 | 810.00 | 810.00 | 775.00 | 800.00 | 109,800 | 0 |
| 14-Oct-2025 | 815.00 | 815.00 | 770.00 | 770.00 | 56,500 | 0 |
| 13-Oct-2025 | 805.00 | 820.00 | 795.00 | 800.00 | 167,900 | 0 |
| 10-Oct-2025 | 795.00 | 810.00 | 780.00 | 805.00 | 68,700 | 0 |
| 09-Oct-2025 | 825.00 | 825.00 | 780.00 | 810.00 | 166,900 | 0 |
| 08-Oct-2025 | 835.00 | 835.00 | 795.00 | 825.00 | 352,200 | 0 |
| 07-Oct-2025 | 825.00 | 835.00 | 815.00 | 835.00 | 62,400 | 0 |