| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 278.00 | 282.00 | 270.00 | 276.00 | 559,400 | 0 |
| 13-Oct-2021 | 278.00 | 280.00 | 270.00 | 270.00 | 269,300 | 0 |
| 12-Oct-2021 | 276.00 | 280.00 | 272.00 | 274.00 | 172,300 | 0 |
| 11-Oct-2021 | 278.00 | 280.00 | 270.00 | 276.00 | 325,700 | 0 |
| 08-Oct-2021 | 280.00 | 280.00 | 270.00 | 270.00 | 399,100 | 0 |
| 07-Oct-2021 | 274.00 | 280.00 | 270.00 | 272.00 | 124,000 | 0 |
| 06-Oct-2021 | 274.00 | 294.00 | 268.00 | 274.00 | 2,421,200 | 0 |
| 05-Oct-2021 | 274.00 | 274.00 | 266.00 | 270.00 | 984,100 | 0 |
| 04-Oct-2021 | 270.00 | 280.00 | 266.00 | 272.00 | 479,400 | 0 |
| 01-Oct-2021 | 272.00 | 278.00 | 266.00 | 270.00 | 539,000 | 0 |
| 30-Sep-2021 | 268.00 | 282.00 | 268.00 | 272.00 | 1,605,000 | 0 |
| 29-Sep-2021 | 286.00 | 294.00 | 266.00 | 268.00 | 1,713,700 | 0 |
| 28-Sep-2021 | 276.00 | 284.00 | 270.00 | 284.00 | 960,800 | 0 |
| 27-Sep-2021 | 272.00 | 282.00 | 270.00 | 274.00 | 1,124,500 | 0 |
| 24-Sep-2021 | 290.00 | 300.00 | 272.00 | 272.00 | 2,188,400 | 0 |
| 23-Sep-2021 | 308.00 | 376.00 | 292.00 | 292.00 | 33,108,000 | 0 |
| 22-Sep-2021 | 326.00 | 336.00 | 304.00 | 308.00 | 2,102,100 | 0 |
| 21-Sep-2021 | 328.00 | 344.00 | 320.00 | 326.00 | 831,200 | 0 |
| 20-Sep-2021 | 336.00 | 338.00 | 322.00 | 328.00 | 569,500 | 0 |
| 17-Sep-2021 | 360.00 | 364.00 | 336.00 | 336.00 | 2,378,200 | 0 |
| 16-Sep-2021 | 324.00 | 392.00 | 322.00 | 360.00 | 10,830,500 | 0 |
| 15-Sep-2021 | 322.00 | 332.00 | 322.00 | 324.00 | 245,700 | 0 |
| 14-Sep-2021 | 318.00 | 340.00 | 318.00 | 320.00 | 378,100 | 0 |
| 13-Sep-2021 | 334.00 | 344.00 | 318.00 | 318.00 | 1,081,600 | 0 |
| 10-Sep-2021 | 322.00 | 344.00 | 318.00 | 334.00 | 1,045,500 | 0 |
| 09-Sep-2021 | 352.00 | 354.00 | 328.00 | 334.00 | 881,700 | 0 |
| 08-Sep-2021 | 362.00 | 370.00 | 330.00 | 352.00 | 3,027,900 | 0 |
| 07-Sep-2021 | 338.00 | 404.00 | 316.00 | 350.00 | 35,594,100 | 0 |
| 06-Sep-2021 | 370.00 | 370.00 | 338.00 | 338.00 | 1,080,200 | 0 |
| 03-Sep-2021 | 388.00 | 388.00 | 362.00 | 362.00 | 915,000 | 0 |
| 02-Sep-2021 | 430.00 | 430.00 | 388.00 | 388.00 | 3,634,600 | 0 |
| 01-Sep-2021 | 515.00 | 515.00 | 384.00 | 416.00 | 10,539,100 | 0 |
| 31-Aug-2021 | 412.00 | 412.00 | 412.00 | 412.00 | 3,449,200 | 0 |
| 30-Aug-2021 | 330.00 | 330.00 | 316.00 | 330.00 | 1,755,600 | 0 |
| 27-Aug-2021 | 226.00 | 264.00 | 226.00 | 264.00 | 4,806,000 | 0 |
| 26-Aug-2021 | 210.00 | 214.00 | 206.00 | 212.00 | 116,400 | 0 |
| 25-Aug-2021 | 202.00 | 212.00 | 202.00 | 206.00 | 172,400 | 0 |
| 24-Aug-2021 | 206.00 | 206.00 | 202.00 | 204.00 | 138,000 | 0 |
| 23-Aug-2021 | 208.00 | 210.00 | 202.00 | 206.00 | 60,100 | 0 |
| 20-Aug-2021 | 206.00 | 208.00 | 204.00 | 208.00 | 61,000 | 0 |
| 19-Aug-2021 | 202.00 | 204.00 | 200.00 | 200.00 | 227,800 | 0 |
| 18-Aug-2021 | 200.00 | 210.00 | 200.00 | 204.00 | 312,000 | 0 |
| 16-Aug-2021 | 204.00 | 204.00 | 200.00 | 202.00 | 166,400 | 0 |
| 13-Aug-2021 | 204.00 | 216.00 | 204.00 | 204.00 | 98,300 | 0 |
| 12-Aug-2021 | 212.00 | 212.00 | 204.00 | 204.00 | 14,400 | 0 |
| 10-Aug-2021 | 206.00 | 224.00 | 200.00 | 206.00 | 205,100 | 0 |
| 09-Aug-2021 | 214.00 | 218.00 | 206.00 | 206.00 | 105,400 | 0 |
| 06-Aug-2021 | 206.00 | 228.00 | 206.00 | 214.00 | 480,300 | 0 |
| 05-Aug-2021 | 204.00 | 206.00 | 198.00 | 206.00 | 264,100 | 0 |
| 04-Aug-2021 | 200.00 | 204.00 | 200.00 | 204.00 | 416,100 | 0 |
| 03-Aug-2021 | 200.00 | 202.00 | 200.00 | 200.00 | 233,900 | 0 |
| 02-Aug-2021 | 204.00 | 206.00 | 200.00 | 202.00 | 72,000 | 0 |
| 30-Jul-2021 | 208.00 | 210.00 | 202.00 | 202.00 | 43,500 | 0 |
| 29-Jul-2021 | 208.00 | 214.00 | 204.00 | 208.00 | 124,800 | 0 |
| 28-Jul-2021 | 208.00 | 208.00 | 204.00 | 204.00 | 30,000 | 0 |
| 27-Jul-2021 | 218.00 | 218.00 | 204.00 | 206.00 | 336,800 | 0 |
| 26-Jul-2021 | 206.00 | 218.00 | 204.00 | 218.00 | 174,700 | 0 |
| 23-Jul-2021 | 206.00 | 208.00 | 204.00 | 204.00 | 197,400 | 0 |
| 22-Jul-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 84,300 | 0 |
| 21-Jul-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 92,500 | 0 |
| 19-Jul-2021 | 202.00 | 202.00 | 199.00 | 200.00 | 197,700 | 0 |
| 16-Jul-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 51,700 | 0 |
| 15-Jul-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 46,000 | 0 |
| 14-Jul-2021 | 196.00 | 202.00 | 196.00 | 200.00 | 98,600 | 0 |
| 13-Jul-2021 | 202.00 | 202.00 | 195.00 | 200.00 | 167,200 | 0 |
| 12-Jul-2021 | 204.00 | 206.00 | 202.00 | 206.00 | 44,200 | 0 |
| 09-Jul-2021 | 204.00 | 204.00 | 200.00 | 204.00 | 362,600 | 0 |
| 08-Jul-2021 | 204.00 | 204.00 | 200.00 | 202.00 | 1,138,100 | 0 |
| 07-Jul-2021 | 208.00 | 216.00 | 202.00 | 204.00 | 243,600 | 0 |
| 06-Jul-2021 | 202.00 | 210.00 | 202.00 | 208.00 | 145,300 | 0 |
| 05-Jul-2021 | 208.00 | 208.00 | 200.00 | 202.00 | 224,300 | 0 |
| 02-Jul-2021 | 204.00 | 208.00 | 202.00 | 206.00 | 218,200 | 0 |
| 01-Jul-2021 | 208.00 | 210.00 | 202.00 | 204.00 | 187,800 | 0 |
| 30-Jun-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 33,600 | 0 |
| 29-Jun-2021 | 202.00 | 204.00 | 200.00 | 204.00 | 117,100 | 0 |
| 28-Jun-2021 | 204.00 | 208.00 | 200.00 | 200.00 | 65,300 | 0 |
| 25-Jun-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 75,800 | 0 |
| 24-Jun-2021 | 206.00 | 208.00 | 200.00 | 202.00 | 874,000 | 0 |
| 23-Jun-2021 | 208.00 | 208.00 | 202.00 | 202.00 | 392,200 | 0 |
| 22-Jun-2021 | 208.00 | 208.00 | 202.00 | 208.00 | 92,000 | 0 |
| 21-Jun-2021 | 208.00 | 208.00 | 200.00 | 208.00 | 443,000 | 0 |