| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 206.00 | 228.00 | 206.00 | 214.00 | 480,300 | 0 |
| 05-Aug-2021 | 204.00 | 206.00 | 198.00 | 206.00 | 264,100 | 0 |
| 04-Aug-2021 | 200.00 | 204.00 | 200.00 | 204.00 | 416,100 | 0 |
| 03-Aug-2021 | 200.00 | 202.00 | 200.00 | 200.00 | 233,900 | 0 |
| 02-Aug-2021 | 204.00 | 206.00 | 200.00 | 202.00 | 72,000 | 0 |
| 30-Jul-2021 | 208.00 | 210.00 | 202.00 | 202.00 | 43,500 | 0 |
| 29-Jul-2021 | 208.00 | 214.00 | 204.00 | 208.00 | 124,800 | 0 |
| 28-Jul-2021 | 208.00 | 208.00 | 204.00 | 204.00 | 30,000 | 0 |
| 27-Jul-2021 | 218.00 | 218.00 | 204.00 | 206.00 | 336,800 | 0 |
| 26-Jul-2021 | 206.00 | 218.00 | 204.00 | 218.00 | 174,700 | 0 |
| 23-Jul-2021 | 206.00 | 208.00 | 204.00 | 204.00 | 197,400 | 0 |
| 22-Jul-2021 | 202.00 | 204.00 | 202.00 | 202.00 | 84,300 | 0 |
| 21-Jul-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 92,500 | 0 |
| 19-Jul-2021 | 202.00 | 202.00 | 199.00 | 200.00 | 197,700 | 0 |
| 16-Jul-2021 | 200.00 | 202.00 | 200.00 | 202.00 | 51,700 | 0 |
| 15-Jul-2021 | 200.00 | 200.00 | 199.00 | 200.00 | 46,000 | 0 |
| 14-Jul-2021 | 196.00 | 202.00 | 196.00 | 200.00 | 98,600 | 0 |
| 13-Jul-2021 | 202.00 | 202.00 | 195.00 | 200.00 | 167,200 | 0 |
| 12-Jul-2021 | 204.00 | 206.00 | 202.00 | 206.00 | 44,200 | 0 |
| 09-Jul-2021 | 204.00 | 204.00 | 200.00 | 204.00 | 362,600 | 0 |
| 08-Jul-2021 | 204.00 | 204.00 | 200.00 | 202.00 | 1,138,100 | 0 |
| 07-Jul-2021 | 208.00 | 216.00 | 202.00 | 204.00 | 243,600 | 0 |
| 06-Jul-2021 | 202.00 | 210.00 | 202.00 | 208.00 | 145,300 | 0 |
| 05-Jul-2021 | 208.00 | 208.00 | 200.00 | 202.00 | 224,300 | 0 |
| 02-Jul-2021 | 204.00 | 208.00 | 202.00 | 206.00 | 218,200 | 0 |
| 01-Jul-2021 | 208.00 | 210.00 | 202.00 | 204.00 | 187,800 | 0 |
| 30-Jun-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 33,600 | 0 |
| 29-Jun-2021 | 202.00 | 204.00 | 200.00 | 204.00 | 117,100 | 0 |
| 28-Jun-2021 | 204.00 | 208.00 | 200.00 | 200.00 | 65,300 | 0 |
| 25-Jun-2021 | 204.00 | 208.00 | 202.00 | 204.00 | 75,800 | 0 |
| 24-Jun-2021 | 206.00 | 208.00 | 200.00 | 202.00 | 874,000 | 0 |
| 23-Jun-2021 | 208.00 | 208.00 | 202.00 | 202.00 | 392,200 | 0 |
| 22-Jun-2021 | 208.00 | 208.00 | 202.00 | 208.00 | 92,000 | 0 |
| 21-Jun-2021 | 208.00 | 208.00 | 200.00 | 208.00 | 443,000 | 0 |