| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 605.00 | 610.00 | 585.00 | 610.00 | 674,900 | 0 |
| 21-Nov-2024 | 600.00 | 600.00 | 580.00 | 595.00 | 350,700 | 0 |
| 20-Nov-2024 | 580.00 | 600.00 | 580.00 | 590.00 | 152,300 | 0 |
| 19-Nov-2024 | 580.00 | 605.00 | 575.00 | 585.00 | 281,200 | 0 |
| 18-Nov-2024 | 605.00 | 610.00 | 575.00 | 575.00 | 596,500 | 0 |
| 15-Nov-2024 | 600.00 | 605.00 | 575.00 | 605.00 | 389,300 | 0 |
| 14-Nov-2024 | 570.00 | 600.00 | 560.00 | 600.00 | 193,000 | 0 |
| 13-Nov-2024 | 560.00 | 595.00 | 555.00 | 575.00 | 129,800 | 0 |
| 12-Nov-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 40,900 | 0 |
| 11-Nov-2024 | 540.00 | 570.00 | 540.00 | 555.00 | 72,900 | 0 |
| 08-Nov-2024 | 540.00 | 590.00 | 540.00 | 550.00 | 174,000 | 0 |
| 07-Nov-2024 | 565.00 | 570.00 | 540.00 | 540.00 | 135,600 | 0 |
| 06-Nov-2024 | 580.00 | 580.00 | 570.00 | 570.00 | 32,400 | 0 |
| 05-Nov-2024 | 575.00 | 585.00 | 570.00 | 580.00 | 43,300 | 0 |
| 04-Nov-2024 | 590.00 | 590.00 | 565.00 | 570.00 | 62,900 | 0 |
| 01-Nov-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 13,300 | 0 |
| 31-Oct-2024 | 595.00 | 595.00 | 575.00 | 595.00 | 224,900 | 0 |
| 30-Oct-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 182,600 | 0 |
| 29-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 49,900 | 0 |
| 28-Oct-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 49,300 | 0 |
| 25-Oct-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 170,400 | 0 |
| 24-Oct-2024 | 615.00 | 615.00 | 605.00 | 605.00 | 88,600 | 0 |
| 23-Oct-2024 | 595.00 | 625.00 | 595.00 | 620.00 | 126,300 | 0 |
| 22-Oct-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 132,400 | 0 |
| 21-Oct-2024 | 595.00 | 600.00 | 580.00 | 595.00 | 146,600 | 0 |
| 18-Oct-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 23,700 | 0 |
| 17-Oct-2024 | 595.00 | 610.00 | 590.00 | 600.00 | 131,400 | 0 |
| 16-Oct-2024 | 605.00 | 610.00 | 595.00 | 605.00 | 152,500 | 0 |
| 15-Oct-2024 | 605.00 | 620.00 | 595.00 | 605.00 | 71,700 | 0 |
| 14-Oct-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 16,600 | 0 |
| 11-Oct-2024 | 590.00 | 605.00 | 585.00 | 600.00 | 271,800 | 0 |
| 10-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 40,000 | 0 |
| 09-Oct-2024 | 615.00 | 615.00 | 595.00 | 605.00 | 209,100 | 0 |
| 08-Oct-2024 | 615.00 | 615.00 | 600.00 | 605.00 | 189,400 | 0 |
| 07-Oct-2024 | 600.00 | 625.00 | 600.00 | 615.00 | 439,700 | 0 |
| 04-Oct-2024 | 595.00 | 600.00 | 580.00 | 600.00 | 182,000 | 0 |
| 03-Oct-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 96,400 | 0 |
| 02-Oct-2024 | 610.00 | 615.00 | 600.00 | 610.00 | 267,700 | 0 |
| 01-Oct-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 33,200 | 0 |
| 30-Sep-2024 | 605.00 | 615.00 | 605.00 | 605.00 | 37,300 | 0 |
| 27-Sep-2024 | 615.00 | 615.00 | 585.00 | 600.00 | 176,900 | 0 |
| 26-Sep-2024 | 615.00 | 615.00 | 600.00 | 615.00 | 193,500 | 0 |
| 25-Sep-2024 | 630.00 | 630.00 | 600.00 | 615.00 | 292,100 | 0 |
| 24-Sep-2024 | 585.00 | 680.00 | 585.00 | 620.00 | 2,732,800 | 0 |
| 23-Sep-2024 | 580.00 | 595.00 | 580.00 | 585.00 | 157,600 | 0 |
| 20-Sep-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 226,400 | 0 |
| 19-Sep-2024 | 600.00 | 600.00 | 585.00 | 595.00 | 163,300 | 0 |
| 18-Sep-2024 | 590.00 | 600.00 | 575.00 | 600.00 | 471,400 | 0 |
| 17-Sep-2024 | 600.00 | 615.00 | 570.00 | 590.00 | 1,499,400 | 0 |
| 13-Sep-2024 | 625.00 | 650.00 | 590.00 | 600.00 | 2,675,000 | 0 |
| 12-Sep-2024 | 610.00 | 640.00 | 600.00 | 625.00 | 1,379,500 | 0 |
| 11-Sep-2024 | 625.00 | 630.00 | 605.00 | 625.00 | 859,200 | 0 |
| 10-Sep-2024 | 620.00 | 630.00 | 600.00 | 630.00 | 378,900 | 0 |
| 09-Sep-2024 | 635.00 | 685.00 | 595.00 | 620.00 | 4,395,800 | 0 |
| 06-Sep-2024 | 615.00 | 650.00 | 585.00 | 635.00 | 591,600 | 0 |
| 05-Sep-2024 | 615.00 | 620.00 | 595.00 | 615.00 | 309,500 | 0 |
| 04-Sep-2024 | 620.00 | 625.00 | 595.00 | 620.00 | 326,200 | 0 |
| 03-Sep-2024 | 610.00 | 630.00 | 600.00 | 625.00 | 754,600 | 0 |
| 02-Sep-2024 | 630.00 | 630.00 | 570.00 | 605.00 | 2,111,900 | 0 |
| 30-Aug-2024 | 635.00 | 645.00 | 615.00 | 630.00 | 521,600 | 0 |
| 29-Aug-2024 | 670.00 | 685.00 | 620.00 | 635.00 | 1,085,900 | 0 |
| 28-Aug-2024 | 665.00 | 700.00 | 625.00 | 665.00 | 1,816,700 | 0 |
| 27-Aug-2024 | 670.00 | 675.00 | 600.00 | 650.00 | 1,967,600 | 0 |
| 26-Aug-2024 | 570.00 | 700.00 | 565.00 | 665.00 | 2,308,100 | 0 |
| 23-Aug-2024 | 540.00 | 570.00 | 510.00 | 560.00 | 393,100 | 0 |
| 22-Aug-2024 | 515.00 | 545.00 | 498.00 | 540.00 | 177,700 | 0 |
| 21-Aug-2024 | 515.00 | 540.00 | 500.00 | 525.00 | 315,800 | 0 |
| 20-Aug-2024 | 500.00 | 520.00 | 500.00 | 515.00 | 46,900 | 0 |
| 19-Aug-2024 | 510.00 | 510.00 | 500.00 | 510.00 | 11,600 | 0 |
| 16-Aug-2024 | 515.00 | 515.00 | 510.00 | 510.00 | 12,100 | 0 |
| 15-Aug-2024 | 510.00 | 515.00 | 505.00 | 515.00 | 51,300 | 0 |
| 14-Aug-2024 | 498.00 | 510.00 | 498.00 | 510.00 | 10,800 | 0 |
| 13-Aug-2024 | 500.00 | 510.00 | 496.00 | 505.00 | 49,800 | 0 |
| 12-Aug-2024 | 496.00 | 500.00 | 496.00 | 500.00 | 60,900 | 0 |
| 09-Aug-2024 | 500.00 | 500.00 | 490.00 | 496.00 | 18,400 | 0 |
| 08-Aug-2024 | 498.00 | 510.00 | 486.00 | 500.00 | 142,200 | 0 |
| 07-Aug-2024 | 494.00 | 500.00 | 494.00 | 498.00 | 34,500 | 0 |
| 06-Aug-2024 | 496.00 | 500.00 | 494.00 | 498.00 | 28,100 | 0 |
| 05-Aug-2024 | 500.00 | 520.00 | 494.00 | 500.00 | 137,800 | 0 |
| 02-Aug-2024 | 500.00 | 500.00 | 490.00 | 498.00 | 164,800 | 0 |
| 01-Aug-2024 | 505.00 | 505.00 | 494.00 | 500.00 | 46,200 | 0 |
| 31-Jul-2024 | 515.00 | 520.00 | 496.00 | 505.00 | 35,500 | 0 |
| 30-Jul-2024 | 520.00 | 520.00 | 510.00 | 515.00 | 41,400 | 0 |
| 29-Jul-2024 | 520.00 | 530.00 | 510.00 | 520.00 | 59,000 | 0 |
| 26-Jul-2024 | 515.00 | 515.00 | 505.00 | 505.00 | 8,600 | 0 |
| 25-Jul-2024 | 500.00 | 510.00 | 498.00 | 510.00 | 73,800 | 0 |
| 24-Jul-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 3,700 | 0 |
| 23-Jul-2024 | 500.00 | 505.00 | 498.00 | 505.00 | 25,000 | 0 |
| 22-Jul-2024 | 498.00 | 510.00 | 498.00 | 500.00 | 66,600 | 0 |
| 19-Jul-2024 | 498.00 | 498.00 | 490.00 | 494.00 | 16,800 | 0 |
| 18-Jul-2024 | 498.00 | 498.00 | 492.00 | 498.00 | 47,200 | 0 |
| 17-Jul-2024 | 500.00 | 500.00 | 492.00 | 500.00 | 11,100 | 0 |
| 16-Jul-2024 | 500.00 | 505.00 | 490.00 | 500.00 | 52,800 | 0 |
| 15-Jul-2024 | 505.00 | 505.00 | 492.00 | 500.00 | 51,100 | 0 |
| 12-Jul-2024 | 496.00 | 505.00 | 494.00 | 500.00 | 26,600 | 0 |
| 11-Jul-2024 | 510.00 | 510.00 | 498.00 | 498.00 | 66,600 | 0 |
| 10-Jul-2024 | 505.00 | 505.00 | 496.00 | 496.00 | 37,100 | 0 |
| 09-Jul-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 24,000 | 0 |
| 08-Jul-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 20,200 | 0 |
| 05-Jul-2024 | 500.00 | 520.00 | 498.00 | 505.00 | 129,200 | 0 |