| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 785.00 | 790.00 | 755.00 | 780.00 | 30,700 | 0 |
| 06-Feb-2025 | 790.00 | 820.00 | 775.00 | 785.00 | 44,600 | 0 |
| 05-Feb-2025 | 790.00 | 810.00 | 755.00 | 790.00 | 273,300 | 0 |
| 04-Feb-2025 | 760.00 | 800.00 | 760.00 | 795.00 | 262,000 | 0 |
| 03-Feb-2025 | 885.00 | 920.00 | 720.00 | 760.00 | 1,147,100 | 0 |
| 31-Jan-2025 | 675.00 | 835.00 | 675.00 | 835.00 | 1,253,600 | 0 |
| 30-Jan-2025 | 760.00 | 760.00 | 670.00 | 670.00 | 134,800 | 0 |
| 24-Jan-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 33,300 | 0 |
| 23-Jan-2025 | 685.00 | 735.00 | 670.00 | 705.00 | 292,900 | 0 |
| 22-Jan-2025 | 700.00 | 715.00 | 675.00 | 700.00 | 233,500 | 0 |
| 21-Jan-2025 | 730.00 | 735.00 | 700.00 | 730.00 | 360,500 | 0 |
| 20-Jan-2025 | 795.00 | 805.00 | 730.00 | 745.00 | 505,600 | 0 |
| 17-Jan-2025 | 810.00 | 810.00 | 775.00 | 775.00 | 93,800 | 0 |
| 16-Jan-2025 | 830.00 | 830.00 | 770.00 | 820.00 | 73,600 | 0 |
| 15-Jan-2025 | 815.00 | 820.00 | 775.00 | 800.00 | 903,100 | 0 |
| 14-Jan-2025 | 760.00 | 805.00 | 750.00 | 805.00 | 446,200 | 0 |
| 13-Jan-2025 | 770.00 | 800.00 | 760.00 | 760.00 | 143,300 | 0 |
| 10-Jan-2025 | 775.00 | 790.00 | 770.00 | 770.00 | 67,900 | 0 |
| 09-Jan-2025 | 775.00 | 815.00 | 750.00 | 770.00 | 157,900 | 0 |
| 08-Jan-2025 | 810.00 | 830.00 | 760.00 | 775.00 | 269,700 | 0 |
| 07-Jan-2025 | 880.00 | 920.00 | 800.00 | 810.00 | 586,800 | 0 |
| 06-Jan-2025 | 845.00 | 910.00 | 745.00 | 865.00 | 631,900 | 0 |
| 03-Jan-2025 | 845.00 | 845.00 | 810.00 | 845.00 | 81,100 | 0 |
| 02-Jan-2025 | 850.00 | 870.00 | 800.00 | 845.00 | 549,400 | 0 |
| 30-Dec-2024 | 890.00 | 890.00 | 835.00 | 880.00 | 226,600 | 0 |
| 27-Dec-2024 | 895.00 | 895.00 | 850.00 | 890.00 | 361,100 | 0 |
| 24-Dec-2024 | 900.00 | 900.00 | 840.00 | 900.00 | 669,100 | 0 |
| 23-Dec-2024 | 1,040.00 | 1,070.00 | 830.00 | 910.00 | 3,879,700 | 0 |
| 20-Dec-2024 | 1,070.00 | 1,100.00 | 955.00 | 1,020.00 | 1,224,900 | 0 |
| 19-Dec-2024 | 1,090.00 | 1,185.00 | 1,020.00 | 1,070.00 | 831,400 | 0 |
| 18-Dec-2024 | 1,150.00 | 1,180.00 | 925.00 | 1,090.00 | 665,000 | 0 |
| 17-Dec-2024 | 1,160.00 | 1,200.00 | 1,055.00 | 1,140.00 | 1,744,300 | 0 |
| 16-Dec-2024 | 1,075.00 | 1,150.00 | 990.00 | 1,150.00 | 2,381,600 | 0 |
| 13-Dec-2024 | 920.00 | 1,115.00 | 895.00 | 1,055.00 | 5,216,300 | 0 |
| 12-Dec-2024 | 860.00 | 950.00 | 860.00 | 905.00 | 841,100 | 0 |
| 11-Dec-2024 | 870.00 | 880.00 | 840.00 | 860.00 | 415,500 | 0 |
| 10-Dec-2024 | 850.00 | 890.00 | 830.00 | 860.00 | 512,700 | 0 |
| 09-Dec-2024 | 890.00 | 900.00 | 820.00 | 855.00 | 1,707,200 | 0 |
| 06-Dec-2024 | 890.00 | 945.00 | 840.00 | 885.00 | 2,041,900 | 0 |
| 05-Dec-2024 | 920.00 | 920.00 | 825.00 | 890.00 | 1,676,100 | 0 |
| 04-Dec-2024 | 910.00 | 980.00 | 775.00 | 920.00 | 5,571,500 | 0 |
| 03-Dec-2024 | 660.00 | 825.00 | 635.00 | 825.00 | 8,496,600 | 0 |
| 02-Dec-2024 | 605.00 | 675.00 | 600.00 | 660.00 | 645,500 | 0 |
| 29-Nov-2024 | 605.00 | 620.00 | 590.00 | 600.00 | 185,100 | 0 |
| 28-Nov-2024 | 640.00 | 645.00 | 580.00 | 600.00 | 579,700 | 0 |
| 26-Nov-2024 | 625.00 | 655.00 | 615.00 | 640.00 | 428,300 | 0 |
| 25-Nov-2024 | 620.00 | 625.00 | 600.00 | 620.00 | 157,900 | 0 |
| 22-Nov-2024 | 605.00 | 610.00 | 585.00 | 610.00 | 674,900 | 0 |
| 21-Nov-2024 | 600.00 | 600.00 | 580.00 | 595.00 | 350,700 | 0 |
| 20-Nov-2024 | 580.00 | 600.00 | 580.00 | 590.00 | 152,300 | 0 |
| 19-Nov-2024 | 580.00 | 605.00 | 575.00 | 585.00 | 281,200 | 0 |
| 18-Nov-2024 | 605.00 | 610.00 | 575.00 | 575.00 | 596,500 | 0 |
| 15-Nov-2024 | 600.00 | 605.00 | 575.00 | 605.00 | 389,300 | 0 |
| 14-Nov-2024 | 570.00 | 600.00 | 560.00 | 600.00 | 193,000 | 0 |
| 13-Nov-2024 | 560.00 | 595.00 | 555.00 | 575.00 | 129,800 | 0 |
| 12-Nov-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 40,900 | 0 |
| 11-Nov-2024 | 540.00 | 570.00 | 540.00 | 555.00 | 72,900 | 0 |
| 08-Nov-2024 | 540.00 | 590.00 | 540.00 | 550.00 | 174,000 | 0 |
| 07-Nov-2024 | 565.00 | 570.00 | 540.00 | 540.00 | 135,600 | 0 |
| 06-Nov-2024 | 580.00 | 580.00 | 570.00 | 570.00 | 32,400 | 0 |
| 05-Nov-2024 | 575.00 | 585.00 | 570.00 | 580.00 | 43,300 | 0 |
| 04-Nov-2024 | 590.00 | 590.00 | 565.00 | 570.00 | 62,900 | 0 |
| 01-Nov-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 13,300 | 0 |
| 31-Oct-2024 | 595.00 | 595.00 | 575.00 | 595.00 | 224,900 | 0 |
| 30-Oct-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 182,600 | 0 |
| 29-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 49,900 | 0 |
| 28-Oct-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 49,300 | 0 |
| 25-Oct-2024 | 605.00 | 610.00 | 600.00 | 605.00 | 170,400 | 0 |
| 24-Oct-2024 | 615.00 | 615.00 | 605.00 | 605.00 | 88,600 | 0 |
| 23-Oct-2024 | 595.00 | 625.00 | 595.00 | 620.00 | 126,300 | 0 |
| 22-Oct-2024 | 595.00 | 600.00 | 590.00 | 595.00 | 132,400 | 0 |
| 21-Oct-2024 | 595.00 | 600.00 | 580.00 | 595.00 | 146,600 | 0 |
| 18-Oct-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 23,700 | 0 |
| 17-Oct-2024 | 595.00 | 610.00 | 590.00 | 600.00 | 131,400 | 0 |
| 16-Oct-2024 | 605.00 | 610.00 | 595.00 | 605.00 | 152,500 | 0 |
| 15-Oct-2024 | 605.00 | 620.00 | 595.00 | 605.00 | 71,700 | 0 |
| 14-Oct-2024 | 605.00 | 610.00 | 600.00 | 610.00 | 16,600 | 0 |
| 11-Oct-2024 | 590.00 | 605.00 | 585.00 | 600.00 | 271,800 | 0 |
| 10-Oct-2024 | 605.00 | 610.00 | 595.00 | 600.00 | 40,000 | 0 |
| 09-Oct-2024 | 615.00 | 615.00 | 595.00 | 605.00 | 209,100 | 0 |
| 08-Oct-2024 | 615.00 | 615.00 | 600.00 | 605.00 | 189,400 | 0 |
| 07-Oct-2024 | 600.00 | 625.00 | 600.00 | 615.00 | 439,700 | 0 |
| 04-Oct-2024 | 595.00 | 600.00 | 580.00 | 600.00 | 182,000 | 0 |
| 03-Oct-2024 | 605.00 | 605.00 | 585.00 | 595.00 | 96,400 | 0 |
| 02-Oct-2024 | 610.00 | 615.00 | 600.00 | 610.00 | 267,700 | 0 |
| 01-Oct-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 33,200 | 0 |
| 30-Sep-2024 | 605.00 | 615.00 | 605.00 | 605.00 | 37,300 | 0 |
| 27-Sep-2024 | 615.00 | 615.00 | 585.00 | 600.00 | 176,900 | 0 |
| 26-Sep-2024 | 615.00 | 615.00 | 600.00 | 615.00 | 193,500 | 0 |
| 25-Sep-2024 | 630.00 | 630.00 | 600.00 | 615.00 | 292,100 | 0 |
| 24-Sep-2024 | 585.00 | 680.00 | 585.00 | 620.00 | 2,732,800 | 0 |
| 23-Sep-2024 | 580.00 | 595.00 | 580.00 | 585.00 | 157,600 | 0 |
| 20-Sep-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 226,400 | 0 |
| 19-Sep-2024 | 600.00 | 600.00 | 585.00 | 595.00 | 163,300 | 0 |
| 18-Sep-2024 | 590.00 | 600.00 | 575.00 | 600.00 | 471,400 | 0 |
| 17-Sep-2024 | 600.00 | 615.00 | 570.00 | 590.00 | 1,499,400 | 0 |
| 13-Sep-2024 | 625.00 | 650.00 | 590.00 | 600.00 | 2,675,000 | 0 |
| 12-Sep-2024 | 610.00 | 640.00 | 600.00 | 625.00 | 1,379,500 | 0 |
| 11-Sep-2024 | 625.00 | 630.00 | 605.00 | 625.00 | 859,200 | 0 |
| 10-Sep-2024 | 620.00 | 630.00 | 600.00 | 630.00 | 378,900 | 0 |