Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
11-Feb-2025 13,200.00 13,200.00 13,200.00 13,200.00 0 0
10-Feb-2025 13,200.00 13,200.00 13,200.00 13,200.00 100 0
07-Feb-2025 13,100.00 13,275.00 13,100.00 13,200.00 1,500 0
06-Feb-2025 12,700.00 12,950.00 12,700.00 12,950.00 1,600 0
05-Feb-2025 13,000.00 13,000.00 12,700.00 12,700.00 4,900 0
04-Feb-2025 13,000.00 13,000.00 13,000.00 13,000.00 2,700 0
03-Feb-2025 13,000.00 13,025.00 13,000.00 13,000.00 2,600 0
31-Jan-2025 13,175.00 13,175.00 13,175.00 13,175.00 0 0
30-Jan-2025 13,175.00 13,175.00 13,150.00 13,175.00 800 0
24-Jan-2025 13,175.00 13,175.00 13,175.00 13,175.00 100 0
23-Jan-2025 13,225.00 13,250.00 13,200.00 13,200.00 4,800 0
22-Jan-2025 13,200.00 13,500.00 13,200.00 13,450.00 1,300 0
21-Jan-2025 13,425.00 13,775.00 13,300.00 13,300.00 400 0
20-Jan-2025 13,500.00 13,500.00 13,300.00 13,300.00 400 0
17-Jan-2025 13,300.00 13,300.00 13,300.00 13,300.00 300 0
16-Jan-2025 13,425.00 13,425.00 13,200.00 13,200.00 200 0
15-Jan-2025 13,400.00 13,400.00 13,400.00 13,400.00 0 0
14-Jan-2025 13,625.00 13,625.00 13,400.00 13,400.00 3,900 0
13-Jan-2025 13,650.00 13,650.00 13,650.00 13,650.00 300 0
10-Jan-2025 13,575.00 13,650.00 13,575.00 13,650.00 1,000 0
09-Jan-2025 13,675.00 13,675.00 13,575.00 13,575.00 300 0
08-Jan-2025 14,000.00 14,000.00 13,675.00 13,675.00 1,800 0
07-Jan-2025 13,700.00 13,850.00 13,650.00 13,650.00 400 0
06-Jan-2025 13,825.00 13,825.00 13,825.00 13,825.00 100 0
03-Jan-2025 13,625.00 13,825.00 13,625.00 13,825.00 600 0
02-Jan-2025 14,500.00 14,500.00 13,000.00 13,600.00 2,000 0
30-Dec-2024 13,500.00 14,700.00 13,500.00 14,700.00 200 0
27-Dec-2024 14,500.00 15,500.00 13,000.00 14,825.00 10,400 0
24-Dec-2024 14,000.00 14,500.00 14,000.00 14,500.00 1,900 0
23-Dec-2024 14,000.00 14,000.00 14,000.00 14,000.00 2,000 0
20-Dec-2024 14,725.00 14,725.00 14,725.00 14,725.00 0 0
19-Dec-2024 15,000.00 15,000.00 14,725.00 14,725.00 700 0
18-Dec-2024 15,000.00 15,000.00 15,000.00 15,000.00 0 0
17-Dec-2024 15,000.00 15,000.00 15,000.00 15,000.00 0 0
16-Dec-2024 15,000.00 15,000.00 15,000.00 15,000.00 1,100 0
13-Dec-2024 14,000.00 14,000.00 14,000.00 14,000.00 500 0
12-Dec-2024 14,000.00 14,000.00 14,000.00 14,000.00 100 0
11-Dec-2024 13,975.00 14,000.00 13,975.00 14,000.00 300 0
10-Dec-2024 14,025.00 14,025.00 13,975.00 13,975.00 1,200 0
09-Dec-2024 14,025.00 14,025.00 14,000.00 14,000.00 1,200 0
06-Dec-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
05-Dec-2024 14,500.00 14,500.00 14,500.00 14,500.00 700 0
04-Dec-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
03-Dec-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
02-Dec-2024 14,525.00 14,525.00 14,500.00 14,500.00 300 0
29-Nov-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
28-Nov-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
26-Nov-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
25-Nov-2024 14,500.00 14,500.00 14,500.00 14,500.00 0 0
22-Nov-2024 15,000.00 15,000.00 14,500.00 14,500.00 7,200 0
21-Nov-2024 15,000.00 15,000.00 15,000.00 15,000.00 200 0
20-Nov-2024 15,075.00 15,075.00 15,075.00 15,075.00 0 0
19-Nov-2024 15,100.00 15,100.00 15,075.00 15,075.00 200 0
18-Nov-2024 15,200.00 15,200.00 15,200.00 15,200.00 0 0
15-Nov-2024 15,200.00 15,200.00 15,200.00 15,200.00 200 0
14-Nov-2024 15,475.00 15,475.00 15,475.00 15,475.00 0 0
13-Nov-2024 15,475.00 15,475.00 15,475.00 15,475.00 0 0
12-Nov-2024 15,475.00 15,475.00 15,475.00 15,475.00 200 0
11-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 0 0
08-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 0 0
07-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 0 0
06-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 100 0
05-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 0 0
04-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 0 0
01-Nov-2024 14,600.00 14,600.00 14,600.00 14,600.00 200 0
31-Oct-2024 14,600.00 14,600.00 14,600.00 14,600.00 3,400 0
30-Oct-2024 15,000.00 16,000.00 14,925.00 14,925.00 15,300 0
29-Oct-2024 15,000.00 15,150.00 15,000.00 15,000.00 400 0
28-Oct-2024 15,000.00 15,550.00 15,000.00 15,075.00 41,900 0
25-Oct-2024 14,700.00 14,700.00 14,700.00 14,700.00 100 0
24-Oct-2024 14,675.00 14,700.00 14,675.00 14,700.00 200 0
23-Oct-2024 14,675.00 14,675.00 14,675.00 14,675.00 400 0
22-Oct-2024 15,075.00 15,075.00 15,075.00 15,075.00 0 0
21-Oct-2024 15,100.00 15,100.00 14,600.00 15,075.00 9,300 0
18-Oct-2024 14,525.00 16,250.00 14,525.00 15,100.00 22,900 0
17-Oct-2024 14,500.00 15,000.00 14,500.00 15,000.00 13,000 0
16-Oct-2024 14,500.00 14,500.00 14,500.00 14,500.00 26,000 0
15-Oct-2024 14,500.00 14,500.00 14,500.00 14,500.00 100 0
14-Oct-2024 14,725.00 14,725.00 14,725.00 14,725.00 400 0
11-Oct-2024 14,725.00 14,725.00 14,725.00 14,725.00 200 0
10-Oct-2024 14,725.00 14,725.00 14,725.00 14,725.00 0 0
09-Oct-2024 14,675.00 14,725.00 14,675.00 14,725.00 1,300 0
08-Oct-2024 14,750.00 14,750.00 14,750.00 14,750.00 0 0
07-Oct-2024 14,750.00 14,750.00 14,750.00 14,750.00 300 0
04-Oct-2024 14,500.00 14,500.00 14,325.00 14,325.00 400 0
03-Oct-2024 14,325.00 14,500.00 14,325.00 14,500.00 400 0
02-Oct-2024 14,300.00 14,300.00 14,300.00 14,300.00 100 0
01-Oct-2024 14,800.00 14,800.00 14,375.00 14,675.00 900 0
30-Sep-2024 14,700.00 14,700.00 14,700.00 14,700.00 100 0
27-Sep-2024 14,600.00 14,950.00 14,300.00 14,700.00 1,000 0
26-Sep-2024 14,600.00 14,600.00 14,600.00 14,600.00 100 0
25-Sep-2024 14,600.00 14,600.00 14,600.00 14,600.00 300 0
24-Sep-2024 14,600.00 14,600.00 14,600.00 14,600.00 0 0
23-Sep-2024 14,600.00 14,600.00 14,600.00 14,600.00 200 0
20-Sep-2024 14,600.00 14,600.00 14,600.00 14,600.00 1,800 0
19-Sep-2024 14,600.00 14,600.00 14,600.00 14,600.00 200 0
18-Sep-2024 14,400.00 14,400.00 14,375.00 14,375.00 200 0
17-Sep-2024 14,700.00 14,700.00 14,350.00 14,350.00 900 0
13-Sep-2024 14,700.00 14,700.00 14,675.00 14,675.00 1,200 0
12-Sep-2024 14,700.00 14,700.00 14,700.00 14,700.00 500 0