Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
08-Jun-2022 6,850.00 6,850.00 6,850.00 6,850.00 0 0
07-Jun-2022 7,000.00 7,100.00 6,850.00 6,850.00 5,000 0
06-Jun-2022 6,850.00 6,850.00 6,850.00 6,850.00 0 0
03-Jun-2022 6,850.00 6,850.00 6,850.00 6,850.00 4,400 0
02-Jun-2022 6,850.00 6,850.00 6,850.00 6,850.00 0 0
31-May-2022 6,825.00 6,850.00 6,825.00 6,850.00 300 0
30-May-2022 6,825.00 6,975.00 6,825.00 6,975.00 2,300 0
27-May-2022 6,825.00 6,825.00 6,825.00 6,825.00 900 0
25-May-2022 6,825.00 6,825.00 6,825.00 6,825.00 200 0
24-May-2022 6,800.00 6,800.00 6,800.00 6,800.00 100 0
23-May-2022 7,100.00 7,100.00 6,750.00 6,750.00 400 0
20-May-2022 7,000.00 7,000.00 6,700.00 6,700.00 21,700 0
19-May-2022 6,950.00 6,950.00 6,950.00 6,950.00 0 0
18-May-2022 6,950.00 6,950.00 6,950.00 6,950.00 0 0
17-May-2022 6,950.00 6,950.00 6,950.00 6,950.00 100 0
13-May-2022 7,450.00 7,450.00 7,150.00 7,150.00 200 0
12-May-2022 6,925.00 6,925.00 6,925.00 6,925.00 100 0
11-May-2022 6,900.00 6,900.00 6,900.00 6,900.00 100 0
10-May-2022 7,625.00 7,625.00 7,125.00 7,125.00 5,200 0
09-May-2022 7,650.00 7,650.00 7,650.00 7,650.00 100 0
28-Apr-2022 7,650.00 7,650.00 7,650.00 7,650.00 0 0
27-Apr-2022 7,650.00 7,650.00 7,650.00 7,650.00 0 0
26-Apr-2022 7,650.00 7,650.00 7,650.00 7,650.00 0 0
25-Apr-2022 7,650.00 7,650.00 7,650.00 7,650.00 0 0
22-Apr-2022 7,650.00 7,650.00 7,650.00 7,650.00 2,000 0
21-Apr-2022 8,200.00 8,200.00 8,200.00 8,200.00 0 0
20-Apr-2022 8,200.00 8,200.00 8,200.00 8,200.00 0 0
19-Apr-2022 8,200.00 8,200.00 8,200.00 8,200.00 200 0
18-Apr-2022 8,650.00 8,650.00 8,200.00 8,200.00 3,600 0
14-Apr-2022 8,650.00 8,650.00 8,650.00 8,650.00 0 0
13-Apr-2022 8,650.00 8,650.00 8,650.00 8,650.00 1,600 0
12-Apr-2022 8,000.00 9,300.00 7,950.00 9,300.00 10,900 0
11-Apr-2022 7,975.00 7,975.00 7,975.00 7,975.00 10,000 0
08-Apr-2022 7,000.00 7,000.00 7,000.00 7,000.00 300 0
07-Apr-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
06-Apr-2022 7,250.00 7,250.00 7,250.00 7,250.00 0 0
05-Apr-2022 7,250.00 7,250.00 7,250.00 7,250.00 0 0
04-Apr-2022 7,250.00 7,250.00 7,250.00 7,250.00 0 0
01-Apr-2022 7,225.00 7,250.00 7,225.00 7,250.00 5,900 0
31-Mar-2022 7,225.00 7,225.00 7,225.00 7,225.00 100 0
30-Mar-2022 7,075.00 7,075.00 7,000.00 7,000.00 400 0
29-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
28-Mar-2022 6,950.00 7,000.00 6,950.00 7,000.00 1,000 0
25-Mar-2022 6,925.00 6,925.00 6,925.00 6,925.00 0 0
24-Mar-2022 6,925.00 6,925.00 6,925.00 6,925.00 400 0
23-Mar-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
22-Mar-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
21-Mar-2022 6,900.00 6,900.00 6,900.00 6,900.00 200 0
18-Mar-2022 6,925.00 6,925.00 6,900.00 6,900.00 8,100 0
17-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 1,300 0
16-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 500 0
15-Mar-2022 6,850.00 6,850.00 6,850.00 6,850.00 100 0
14-Mar-2022 6,800.00 6,800.00 6,800.00 6,800.00 0 0
11-Mar-2022 6,800.00 6,800.00 6,800.00 6,800.00 100 0
10-Mar-2022 6,725.00 6,725.00 6,725.00 6,725.00 0 0
09-Mar-2022 6,725.00 6,725.00 6,725.00 6,725.00 200 0
08-Mar-2022 7,000.00 7,175.00 7,000.00 7,175.00 4,500 0
07-Mar-2022 6,900.00 6,900.00 6,900.00 6,900.00 3,500 0
04-Mar-2022 6,925.00 6,925.00 6,900.00 6,900.00 800 0
02-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
01-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
25-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
24-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
23-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 200 0
22-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
21-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 1,100 0
18-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
17-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
16-Feb-2022 6,900.00 7,000.00 6,900.00 7,000.00 4,300 0
15-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 100 0
14-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
11-Feb-2022 6,900.00 7,000.00 6,900.00 7,000.00 101,500 0
10-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
09-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
08-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
07-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 100 0
04-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 5,500 0
03-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 10,200 0
02-Feb-2022 6,875.00 7,000.00 6,875.00 7,000.00 500 0
31-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
28-Jan-2022 6,875.00 7,000.00 6,875.00 7,000.00 150,200 0
27-Jan-2022 6,800.00 6,800.00 6,800.00 6,800.00 0 0
26-Jan-2022 6,800.00 6,800.00 6,800.00 6,800.00 0 0
25-Jan-2022 6,825.00 6,825.00 6,800.00 6,800.00 1,000 0
24-Jan-2022 6,800.00 6,800.00 6,800.00 6,800.00 4,700 0
21-Jan-2022 6,825.00 6,825.00 6,825.00 6,825.00 100 0
20-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
19-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
18-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
17-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
14-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
13-Jan-2022 6,775.00 7,025.00 6,750.00 7,025.00 4,600 0
12-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 100 0
11-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
10-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
07-Jan-2022 6,975.00 7,100.00 6,900.00 7,000.00 35,200 0
06-Jan-2022 6,975.00 6,975.00 6,975.00 6,975.00 0 0
05-Jan-2022 6,975.00 6,975.00 6,975.00 6,975.00 0 0
04-Jan-2022 6,975.00 6,975.00 6,975.00 6,975.00 0 0
03-Jan-2022 6,950.00 6,975.00 6,950.00 6,975.00 200 0