Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
12-Dec-2025 12,125.00 12,125.00 12,125.00 12,125.00 100 0
11-Dec-2025 12,125.00 12,175.00 12,125.00 12,150.00 1,600 0
10-Dec-2025 12,350.00 12,350.00 12,125.00 12,125.00 500 0
09-Dec-2025 12,450.00 12,450.00 12,075.00 12,375.00 1,200 0
08-Dec-2025 12,475.00 12,475.00 12,450.00 12,450.00 1,000 0
05-Dec-2025 12,425.00 12,500.00 12,075.00 12,075.00 5,800 0
04-Dec-2025 12,050.00 12,050.00 12,050.00 12,050.00 800 0
03-Dec-2025 12,150.00 12,150.00 12,150.00 12,150.00 100 0
02-Dec-2025 12,200.00 12,200.00 12,150.00 12,175.00 900 0
01-Dec-2025 12,275.00 12,500.00 12,000.00 12,375.00 900 0
28-Nov-2025 12,450.00 12,450.00 12,025.00 12,025.00 300 0
27-Nov-2025 12,425.00 12,450.00 12,425.00 12,450.00 300 0
26-Nov-2025 12,200.00 12,200.00 12,200.00 12,200.00 100 0
25-Nov-2025 12,425.00 12,425.00 12,425.00 12,425.00 0 0
24-Nov-2025 12,050.00 12,450.00 12,025.00 12,425.00 1,200 0
21-Nov-2025 12,450.00 12,450.00 12,450.00 12,450.00 0 0
20-Nov-2025 12,475.00 12,475.00 12,450.00 12,450.00 300 0
19-Nov-2025 12,350.00 12,350.00 12,350.00 12,350.00 0 0
18-Nov-2025 12,350.00 12,350.00 12,350.00 12,350.00 100 0
17-Nov-2025 12,300.00 12,300.00 12,300.00 12,300.00 1,100 0
14-Nov-2025 12,275.00 12,375.00 12,025.00 12,325.00 500 0
13-Nov-2025 12,000.00 12,375.00 12,000.00 12,025.00 800 0
12-Nov-2025 12,200.00 12,200.00 12,025.00 12,025.00 700 0
11-Nov-2025 12,225.00 12,450.00 12,225.00 12,400.00 400 0
10-Nov-2025 12,250.00 12,375.00 12,250.00 12,250.00 700 0
07-Nov-2025 12,250.00 12,275.00 12,250.00 12,275.00 200 0
06-Nov-2025 12,050.00 12,350.00 11,575.00 12,275.00 1,400 0
05-Nov-2025 12,100.00 12,400.00 12,100.00 12,400.00 1,200 0
04-Nov-2025 12,025.00 12,100.00 12,000.00 12,100.00 1,600 0
03-Nov-2025 12,175.00 12,175.00 11,900.00 11,900.00 1,100 0
31-Oct-2025 12,400.00 12,500.00 12,400.00 12,400.00 5,000 0
30-Oct-2025 12,175.00 12,400.00 12,175.00 12,175.00 900 0
29-Oct-2025 12,250.00 12,400.00 11,975.00 12,175.00 5,600 0
28-Oct-2025 12,275.00 12,275.00 12,275.00 12,275.00 100 0
27-Oct-2025 12,025.00 12,275.00 12,000.00 12,275.00 1,400 0
24-Oct-2025 12,275.00 12,275.00 12,050.00 12,050.00 1,400 0
23-Oct-2025 11,500.00 12,125.00 11,500.00 12,075.00 1,400 0
22-Oct-2025 11,650.00 12,075.00 11,650.00 12,075.00 1,800 0
21-Oct-2025 11,600.00 11,600.00 11,600.00 11,600.00 0 0
20-Oct-2025 11,600.00 11,600.00 11,600.00 11,600.00 0 0
17-Oct-2025 11,850.00 11,850.00 11,600.00 11,600.00 5,300 0
16-Oct-2025 11,975.00 12,225.00 11,900.00 11,900.00 900 0
15-Oct-2025 11,900.00 11,900.00 11,900.00 11,900.00 200 0
14-Oct-2025 12,125.00 12,125.00 12,100.00 12,100.00 200 0
13-Oct-2025 12,150.00 12,150.00 12,150.00 12,150.00 100 0
10-Oct-2025 11,950.00 11,950.00 11,950.00 11,950.00 100 0
09-Oct-2025 12,000.00 12,175.00 11,925.00 12,175.00 600 0
08-Oct-2025 12,300.00 12,300.00 12,300.00 12,300.00 100 0
07-Oct-2025 12,300.00 12,300.00 12,300.00 12,300.00 0 0
06-Oct-2025 12,300.00 12,300.00 12,300.00 12,300.00 800 0
03-Oct-2025 12,275.00 12,275.00 11,800.00 12,250.00 1,100 0
02-Oct-2025 12,350.00 12,475.00 12,275.00 12,275.00 900 0
01-Oct-2025 12,225.00 12,600.00 12,000.00 12,100.00 3,200 0
30-Sep-2025 12,100.00 12,350.00 12,000.00 12,000.00 1,100 0
29-Sep-2025 11,900.00 11,900.00 11,900.00 11,900.00 0 0
26-Sep-2025 11,600.00 11,900.00 11,600.00 11,900.00 400 0
25-Sep-2025 11,950.00 11,950.00 11,950.00 11,950.00 200 0
24-Sep-2025 11,925.00 12,025.00 11,900.00 11,975.00 1,100 0
23-Sep-2025 11,800.00 12,050.00 11,800.00 11,875.00 6,700 0
22-Sep-2025 11,850.00 12,200.00 11,800.00 11,800.00 400 0
19-Sep-2025 11,875.00 11,875.00 11,850.00 11,850.00 600 0
18-Sep-2025 11,975.00 12,075.00 11,900.00 11,900.00 1,500 0
17-Sep-2025 11,625.00 11,875.00 11,625.00 11,825.00 800 0
16-Sep-2025 11,925.00 12,075.00 11,650.00 11,825.00 1,500 0
15-Sep-2025 11,950.00 12,250.00 11,750.00 11,925.00 2,400 0
12-Sep-2025 11,975.00 13,500.00 11,550.00 11,600.00 8,500 0
11-Sep-2025 11,875.00 11,875.00 11,875.00 11,875.00 7,100 0
10-Sep-2025 11,875.00 12,100.00 11,875.00 12,000.00 3,100 0
09-Sep-2025 11,750.00 12,250.00 11,550.00 11,875.00 7,300 0
08-Sep-2025 12,000.00 12,000.00 12,000.00 12,000.00 100 0
04-Sep-2025 11,825.00 12,200.00 11,825.00 12,075.00 800 0
03-Sep-2025 12,300.00 12,300.00 12,025.00 12,025.00 500 0
02-Sep-2025 12,300.00 12,400.00 11,800.00 12,125.00 3,100 0
01-Sep-2025 12,000.00 12,200.00 11,800.00 12,200.00 1,800 0
29-Aug-2025 12,325.00 12,400.00 12,000.00 12,000.00 600 0
28-Aug-2025 12,000.00 12,400.00 11,975.00 12,000.00 2,400 0
27-Aug-2025 11,925.00 12,000.00 11,925.00 12,000.00 200 0
26-Aug-2025 11,925.00 11,925.00 11,925.00 11,925.00 200 0
25-Aug-2025 11,950.00 12,200.00 11,925.00 12,100.00 2,000 0
22-Aug-2025 12,400.00 12,400.00 12,225.00 12,225.00 600 0
21-Aug-2025 12,050.00 12,275.00 11,750.00 12,175.00 5,000 0
20-Aug-2025 12,325.00 12,325.00 12,025.00 12,050.00 2,000 0
19-Aug-2025 12,450.00 12,450.00 12,450.00 12,450.00 0 0
15-Aug-2025 12,200.00 12,700.00 12,200.00 12,450.00 4,600 0
14-Aug-2025 11,975.00 12,175.00 11,950.00 12,025.00 700 0
13-Aug-2025 12,250.00 12,250.00 12,000.00 12,000.00 1,200 0
12-Aug-2025 12,050.00 12,200.00 12,050.00 12,100.00 800 0
11-Aug-2025 12,050.00 12,050.00 12,050.00 12,050.00 100 0
08-Aug-2025 12,275.00 12,275.00 12,275.00 12,275.00 0 0
07-Aug-2025 11,950.00 12,275.00 11,950.00 12,275.00 300 0
06-Aug-2025 12,325.00 12,325.00 12,300.00 12,300.00 400 0
05-Aug-2025 12,225.00 12,725.00 12,200.00 12,300.00 1,100 0
04-Aug-2025 12,325.00 12,325.00 11,950.00 12,125.00 800 0
01-Aug-2025 12,600.00 12,650.00 12,275.00 12,300.00 600 0
31-Jul-2025 12,775.00 12,775.00 12,775.00 12,775.00 100 0
30-Jul-2025 12,350.00 12,350.00 12,000.00 12,125.00 6,000 0
29-Jul-2025 12,450.00 12,700.00 12,275.00 12,550.00 2,000 0
28-Jul-2025 12,500.00 12,500.00 12,475.00 12,500.00 2,000 0
25-Jul-2025 12,500.00 12,500.00 12,500.00 12,500.00 0 0
24-Jul-2025 12,000.00 12,500.00 12,000.00 12,500.00 1,100 0