Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
04-Aug-2026 13,450.00 13,450.00 13,450.00 13,450.00 100 0
03-Aug-2026 13,600.00 13,625.00 13,450.00 13,450.00 600 0
31-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 200 0
30-Jul-2026 13,800.00 13,800.00 13,800.00 13,800.00 500 0
29-Jul-2026 13,800.00 13,800.00 13,600.00 13,600.00 2,000 0
28-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 2,400 0
27-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 200 0
24-Jul-2026 13,800.00 13,800.00 13,800.00 13,800.00 100 0
23-Jul-2026 13,600.00 13,800.00 13,600.00 13,800.00 1,300 0
22-Jul-2026 13,600.00 13,800.00 13,600.00 13,800.00 200 0
21-Jul-2026 13,675.00 13,800.00 13,600.00 13,800.00 1,000 0
20-Jul-2026 13,625.00 13,800.00 13,625.00 13,800.00 800 0
17-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 600 0
16-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 100 0
15-Jul-2026 13,650.00 13,800.00 13,650.00 13,800.00 1,400 0
14-Jul-2026 13,800.00 13,800.00 13,650.00 13,650.00 3,400 0
13-Jul-2026 14,175.00 14,175.00 13,800.00 13,800.00 800 0
10-Jul-2026 14,200.00 14,200.00 14,200.00 14,200.00 100 0
09-Jul-2026 14,200.00 14,200.00 14,200.00 14,200.00 100 0
08-Jul-2026 14,000.00 14,200.00 14,000.00 14,200.00 2,300 0
07-Jul-2026 15,000.00 15,100.00 14,000.00 14,000.00 3,100 0
06-Jul-2026 13,825.00 13,825.00 13,500.00 13,650.00 3,800 0
03-Jul-2026 13,825.00 13,825.00 13,825.00 13,825.00 200 0
02-Jul-2026 14,025.00 14,025.00 14,025.00 14,025.00 200 0
01-Jul-2026 14,400.00 14,400.00 14,000.00 14,000.00 1,000 0
30-Jun-2026 14,425.00 14,575.00 14,300.00 14,400.00 2,400 0
29-Jun-2026 14,500.00 14,500.00 14,300.00 14,475.00 2,700 0
26-Jun-2026 14,450.00 14,450.00 14,375.00 14,375.00 800 0
25-Jun-2026 14,375.00 14,375.00 14,375.00 14,375.00 0 0
24-Jun-2026 14,375.00 14,375.00 14,375.00 14,375.00 0 0
23-Jun-2026 14,325.00 14,375.00 14,325.00 14,375.00 300 0
22-Jun-2026 14,000.00 14,050.00 14,000.00 14,050.00 1,100 0
19-Jun-2026 13,825.00 13,825.00 13,825.00 13,825.00 200 0
18-Jun-2026 13,800.00 14,125.00 13,800.00 14,125.00 1,200 0
17-Jun-2026 14,000.00 14,000.00 13,600.00 13,800.00 7,000 0
15-Jun-2026 14,300.00 14,300.00 13,750.00 14,000.00 29,500 0
12-Jun-2026 14,300.00 14,300.00 14,300.00 14,300.00 3,100 0
11-Jun-2026 14,475.00 14,475.00 14,475.00 14,475.00 100 0
10-Jun-2026 14,850.00 14,850.00 14,400.00 14,475.00 12,400 0
09-Jun-2026 15,125.00 15,200.00 15,000.00 15,000.00 7,500 0
08-Jun-2026 15,925.00 15,925.00 15,400.00 15,875.00 21,900 0
05-Jun-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
04-Jun-2026 16,625.00 16,625.00 16,625.00 16,625.00 300 0
03-Jun-2026 16,650.00 16,650.00 16,650.00 16,650.00 0 0
02-Jun-2026 16,650.00 16,650.00 16,400.00 16,650.00 300 0
29-May-2026 16,700.00 16,750.00 16,675.00 16,675.00 500 0
28-May-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
27-May-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
26-May-2026 16,850.00 16,850.00 16,850.00 16,850.00 200 0
25-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 200 0
22-May-2026 15,400.00 15,500.00 15,400.00 15,400.00 600 0
21-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 0 0
20-May-2026 14,575.00 15,400.00 14,000.00 15,400.00 1,200 0
19-May-2026 15,000.00 15,075.00 14,500.00 14,575.00 6,500 0
18-May-2026 16,425.00 16,425.00 15,400.00 15,400.00 3,200 0
15-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 0 0
14-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 0 0
13-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 100 0
12-May-2026 15,600.00 15,675.00 15,600.00 15,650.00 400 0
11-May-2026 16,250.00 16,250.00 16,250.00 16,250.00 100 0
08-May-2026 15,700.00 16,275.00 15,600.00 16,275.00 1,600 0
07-May-2026 15,700.00 16,500.00 15,700.00 16,350.00 900 0
06-May-2026 16,250.00 16,250.00 15,500.00 15,525.00 1,200 0
05-May-2026 15,550.00 15,575.00 15,500.00 15,575.00 1,800 0
04-May-2026 16,700.00 16,700.00 16,625.00 16,625.00 400 0
01-May-2026 15,500.00 15,500.00 15,500.00 15,500.00 0 0
30-Apr-2026 15,500.00 15,500.00 15,500.00 15,500.00 0 0
29-Apr-2026 15,750.00 15,750.00 15,500.00 15,500.00 200 0
28-Apr-2026 16,575.00 16,575.00 16,575.00 16,575.00 100 0
27-Apr-2026 16,250.00 16,650.00 16,250.00 16,575.00 1,300 0
24-Apr-2026 15,475.00 15,475.00 15,475.00 15,475.00 0 0
23-Apr-2026 15,475.00 15,475.00 15,475.00 15,475.00 400 0
22-Apr-2026 15,800.00 15,800.00 15,600.00 15,600.00 2,500 0
21-Apr-2026 16,000.00 16,000.00 16,000.00 16,000.00 200 0
20-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
17-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
16-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
15-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 100 0
14-Apr-2026 16,700.00 16,700.00 16,700.00 16,700.00 800 0
13-Apr-2026 16,700.00 16,700.00 16,700.00 16,700.00 100 0
10-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
09-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
08-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
07-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
06-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
02-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 100 0
01-Apr-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
31-Mar-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
30-Mar-2026 16,850.00 16,850.00 16,850.00 16,850.00 100 0
27-Mar-2026 16,200.00 16,475.00 15,925.00 15,925.00 3,300 0
26-Mar-2026 16,000.00 16,000.00 16,000.00 16,000.00 2,900 0
25-Mar-2026 16,475.00 16,475.00 16,475.00 16,475.00 0 0
17-Mar-2026 16,475.00 16,475.00 16,475.00 16,475.00 0 0
16-Mar-2026 15,700.00 16,475.00 15,600.00 16,475.00 900 0
13-Mar-2026 16,000.00 16,000.00 15,700.00 15,700.00 5,100 0
12-Mar-2026 16,225.00 16,225.00 16,000.00 16,000.00 2,100 0
11-Mar-2026 16,900.00 16,900.00 16,900.00 16,900.00 0 0
10-Mar-2026 16,900.00 16,900.00 16,900.00 16,900.00 100 0
09-Mar-2026 16,250.00 16,250.00 16,250.00 16,250.00 600 0
06-Mar-2026 15,700.00 17,000.00 15,600.00 17,000.00 55,300 0