Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
20-May-2026 14,575.00 15,400.00 14,000.00 15,400.00 1,200 0
19-May-2026 15,000.00 15,075.00 14,500.00 14,575.00 6,500 0
18-May-2026 16,425.00 16,425.00 15,400.00 15,400.00 3,200 0
15-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 0 0
14-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 0 0
13-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 100 0
12-May-2026 15,600.00 15,675.00 15,600.00 15,650.00 400 0
11-May-2026 16,250.00 16,250.00 16,250.00 16,250.00 100 0
08-May-2026 15,700.00 16,275.00 15,600.00 16,275.00 1,600 0
07-May-2026 15,700.00 16,500.00 15,700.00 16,350.00 900 0
06-May-2026 16,250.00 16,250.00 15,500.00 15,525.00 1,200 0
05-May-2026 15,550.00 15,575.00 15,500.00 15,575.00 1,800 0
04-May-2026 16,700.00 16,700.00 16,625.00 16,625.00 400 0
01-May-2026 15,500.00 15,500.00 15,500.00 15,500.00 0 0
30-Apr-2026 15,500.00 15,500.00 15,500.00 15,500.00 0 0
29-Apr-2026 15,750.00 15,750.00 15,500.00 15,500.00 200 0
28-Apr-2026 16,575.00 16,575.00 16,575.00 16,575.00 100 0
27-Apr-2026 16,250.00 16,650.00 16,250.00 16,575.00 1,300 0
24-Apr-2026 15,475.00 15,475.00 15,475.00 15,475.00 0 0
23-Apr-2026 15,475.00 15,475.00 15,475.00 15,475.00 400 0
22-Apr-2026 15,800.00 15,800.00 15,600.00 15,600.00 2,500 0
21-Apr-2026 16,000.00 16,000.00 16,000.00 16,000.00 200 0
20-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
17-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
16-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
15-Apr-2026 16,625.00 16,625.00 16,625.00 16,625.00 100 0
14-Apr-2026 16,700.00 16,700.00 16,700.00 16,700.00 800 0
13-Apr-2026 16,700.00 16,700.00 16,700.00 16,700.00 100 0
10-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
09-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
08-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
07-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
06-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 0 0
02-Apr-2026 16,775.00 16,775.00 16,775.00 16,775.00 100 0
01-Apr-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
31-Mar-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
30-Mar-2026 16,850.00 16,850.00 16,850.00 16,850.00 100 0
27-Mar-2026 16,200.00 16,475.00 15,925.00 15,925.00 3,300 0
26-Mar-2026 16,000.00 16,000.00 16,000.00 16,000.00 2,900 0
25-Mar-2026 16,475.00 16,475.00 16,475.00 16,475.00 0 0
17-Mar-2026 16,475.00 16,475.00 16,475.00 16,475.00 0 0
16-Mar-2026 15,700.00 16,475.00 15,600.00 16,475.00 900 0
13-Mar-2026 16,000.00 16,000.00 15,700.00 15,700.00 5,100 0
12-Mar-2026 16,225.00 16,225.00 16,000.00 16,000.00 2,100 0
11-Mar-2026 16,900.00 16,900.00 16,900.00 16,900.00 0 0
10-Mar-2026 16,900.00 16,900.00 16,900.00 16,900.00 100 0
09-Mar-2026 16,250.00 16,250.00 16,250.00 16,250.00 600 0
06-Mar-2026 15,700.00 17,000.00 15,600.00 17,000.00 55,300 0
05-Mar-2026 16,150.00 16,150.00 16,150.00 16,150.00 0 0
04-Mar-2026 16,175.00 16,175.00 16,150.00 16,150.00 300 0
03-Mar-2026 15,800.00 16,200.00 15,650.00 16,200.00 4,500 0
02-Mar-2026 16,200.00 16,200.00 15,600.00 16,200.00 1,600 0
27-Feb-2026 16,275.00 16,275.00 15,700.00 16,200.00 3,700 0
26-Feb-2026 16,150.00 16,150.00 15,875.00 16,125.00 100,300 0
25-Feb-2026 16,000.00 16,200.00 15,575.00 16,200.00 2,400 0
24-Feb-2026 16,200.00 16,200.00 15,675.00 16,125.00 2,600 0
23-Feb-2026 15,750.00 16,250.00 15,550.00 16,200.00 4,800 0
20-Feb-2026 15,975.00 15,975.00 15,025.00 15,025.00 5,900 0
19-Feb-2026 15,350.00 15,350.00 15,275.00 15,275.00 1,400 0
18-Feb-2026 15,175.00 15,350.00 15,150.00 15,350.00 1,500 0
13-Feb-2026 15,950.00 16,300.00 15,000.00 15,500.00 6,600 0
12-Feb-2026 16,275.00 16,275.00 15,000.00 15,150.00 8,000 0
11-Feb-2026 15,525.00 16,300.00 15,000.00 16,300.00 1,500 0
10-Feb-2026 15,550.00 15,700.00 15,000.00 15,500.00 2,100 0
09-Feb-2026 17,225.00 17,225.00 15,000.00 15,000.00 12,900 0
06-Feb-2026 15,500.00 15,500.00 15,475.00 15,475.00 1,400 0
05-Feb-2026 14,800.00 15,900.00 14,800.00 14,900.00 11,500 0
04-Feb-2026 16,000.00 16,000.00 15,000.00 15,100.00 23,900 0
03-Feb-2026 15,975.00 18,000.00 15,850.00 16,000.00 57,900 0
02-Feb-2026 17,600.00 17,600.00 14,100.00 15,000.00 6,600 0
30-Jan-2026 15,725.00 16,550.00 15,725.00 16,550.00 5,700 0
29-Jan-2026 15,175.00 15,900.00 13,800.00 13,800.00 3,300 0
28-Jan-2026 16,450.00 16,450.00 14,200.00 16,000.00 14,300 0
27-Jan-2026 17,975.00 17,975.00 16,525.00 16,700.00 22,600 0
26-Jan-2026 17,600.00 18,900.00 16,000.00 17,975.00 28,400 0
23-Jan-2026 16,550.00 16,550.00 16,400.00 16,400.00 1,000 0
22-Jan-2026 16,400.00 17,575.00 16,400.00 16,875.00 51,700 0
21-Jan-2026 17,200.00 17,300.00 16,075.00 16,325.00 9,600 0
20-Jan-2026 17,000.00 17,200.00 15,000.00 17,200.00 39,700 0
19-Jan-2026 15,500.00 17,000.00 15,000.00 17,000.00 14,700 0
15-Jan-2026 16,675.00 17,000.00 15,450.00 15,450.00 39,800 0
14-Jan-2026 13,700.00 16,550.00 13,425.00 16,550.00 103,100 0
13-Jan-2026 13,600.00 13,800.00 13,550.00 13,800.00 21,800 0
12-Jan-2026 13,000.00 15,600.00 12,650.00 13,600.00 98,600 0
09-Jan-2026 13,200.00 13,200.00 12,500.00 13,000.00 8,200 0
08-Jan-2026 13,225.00 13,375.00 13,150.00 13,250.00 33,400 0
07-Jan-2026 13,200.00 13,250.00 13,000.00 13,200.00 14,600 0
06-Jan-2026 13,000.00 13,100.00 13,000.00 13,100.00 12,500 0
05-Jan-2026 12,725.00 13,000.00 12,700.00 13,000.00 12,400 0
02-Jan-2026 12,700.00 12,750.00 12,625.00 12,700.00 9,400 0
30-Dec-2025 12,650.00 12,650.00 12,500.00 12,650.00 6,800 0
29-Dec-2025 12,600.00 12,700.00 12,550.00 12,650.00 15,300 0
24-Dec-2025 12,475.00 12,475.00 12,475.00 12,475.00 100 0
23-Dec-2025 12,050.00 12,475.00 12,000.00 12,475.00 2,300 0
22-Dec-2025 12,100.00 12,125.00 12,050.00 12,050.00 5,400 0
19-Dec-2025 12,600.00 12,600.00 12,550.00 12,550.00 1,200 0
18-Dec-2025 12,600.00 12,600.00 12,125.00 12,125.00 200 0
17-Dec-2025 12,500.00 12,550.00 12,475.00 12,550.00 4,600 0
16-Dec-2025 12,250.00 12,250.00 12,175.00 12,175.00 500 0
15-Dec-2025 12,500.00 12,500.00 12,450.00 12,450.00 800 0