Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
09-Aug-2021 7,000.00 7,025.00 7,000.00 7,025.00 80,600 0
06-Aug-2021 7,000.00 7,000.00 7,000.00 7,000.00 200 0
05-Aug-2021 7,000.00 7,000.00 7,000.00 7,000.00 0 0
04-Aug-2021 7,000.00 7,000.00 7,000.00 7,000.00 100 0
03-Aug-2021 7,000.00 7,000.00 7,000.00 7,000.00 100 0
02-Aug-2021 6,800.00 7,000.00 6,800.00 7,000.00 400 0
30-Jul-2021 7,000.00 7,000.00 7,000.00 7,000.00 400 0
29-Jul-2021 6,900.00 6,900.00 6,900.00 6,900.00 0 0
28-Jul-2021 7,450.00 7,500.00 6,900.00 6,900.00 19,000 0
27-Jul-2021 7,300.00 7,300.00 7,300.00 7,300.00 100 0
26-Jul-2021 7,075.00 7,075.00 7,075.00 7,075.00 100 0
23-Jul-2021 7,000.00 7,000.00 7,000.00 7,000.00 0 0
22-Jul-2021 7,000.00 7,000.00 7,000.00 7,000.00 0 0
21-Jul-2021 7,000.00 7,000.00 7,000.00 7,000.00 0 0
19-Jul-2021 7,000.00 7,000.00 7,000.00 7,000.00 7,000 0
16-Jul-2021 7,100.00 7,100.00 7,100.00 7,100.00 0 0
15-Jul-2021 7,100.00 7,100.00 7,100.00 7,100.00 10,000 0
14-Jul-2021 7,100.00 7,100.00 7,100.00 7,100.00 2,100 0
13-Jul-2021 7,200.00 7,200.00 7,200.00 7,200.00 700 0
12-Jul-2021 7,200.00 7,200.00 7,200.00 7,200.00 1,100 0
09-Jul-2021 7,200.00 7,200.00 7,200.00 7,200.00 100 0
08-Jul-2021 7,200.00 7,300.00 7,200.00 7,300.00 2,200 0
07-Jul-2021 7,300.00 7,325.00 7,300.00 7,300.00 3,800 0
06-Jul-2021 7,300.00 7,300.00 7,300.00 7,300.00 0 0
05-Jul-2021 7,300.00 7,300.00 7,300.00 7,300.00 0 0
02-Jul-2021 7,325.00 7,325.00 7,300.00 7,300.00 2,000 0
01-Jul-2021 7,325.00 7,325.00 7,325.00 7,325.00 0 0
30-Jun-2021 7,325.00 7,325.00 7,325.00 7,325.00 100 0
29-Jun-2021 7,400.00 7,400.00 7,400.00 7,400.00 1,600 0
28-Jun-2021 7,500.00 7,500.00 7,500.00 7,500.00 1,100 0
25-Jun-2021 8,000.00 8,000.00 8,000.00 8,000.00 0 0
24-Jun-2021 8,000.00 8,000.00 8,000.00 8,000.00 0 0
23-Jun-2021 8,000.00 8,000.00 8,000.00 8,000.00 0 0
22-Jun-2021 8,000.00 8,000.00 8,000.00 8,000.00 0 0
21-Jun-2021 8,000.00 8,000.00 8,000.00 8,000.00 0 0