| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Oct-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 150,400 | 0 |
| 15-Oct-2021 | 8,000.00 | 8,000.00 | 6,800.00 | 6,800.00 | 5,700 | 0 |
| 14-Oct-2021 | 7,025.00 | 7,800.00 | 6,900.00 | 6,975.00 | 26,000 | 0 |
| 13-Oct-2021 | 8,000.00 | 8,000.00 | 7,000.00 | 7,000.00 | 1,500 | 0 |
| 12-Oct-2021 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 1,300 | 0 |
| 11-Oct-2021 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 11,000 | 0 |
| 08-Oct-2021 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0 | 0 |
| 07-Oct-2021 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0 | 0 |
| 06-Oct-2021 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 100 | 0 |
| 05-Oct-2021 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 500 | 0 |
| 04-Oct-2021 | 7,500.00 | 7,500.00 | 7,275.00 | 7,275.00 | 900 | 0 |
| 01-Oct-2021 | 6,800.00 | 7,800.00 | 6,800.00 | 7,800.00 | 1,200 | 0 |
| 30-Sep-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 | 0 |
| 29-Sep-2021 | 7,600.00 | 7,600.00 | 7,075.00 | 7,075.00 | 6,100 | 0 |
| 28-Sep-2021 | 6,750.00 | 7,800.00 | 6,750.00 | 7,475.00 | 3,100 | 0 |
| 27-Sep-2021 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 100 | 0 |
| 24-Sep-2021 | 6,700.00 | 6,750.00 | 6,700.00 | 6,725.00 | 34,700 | 0 |
| 23-Sep-2021 | 8,000.00 | 8,000.00 | 6,725.00 | 6,775.00 | 2,100 | 0 |
| 22-Sep-2021 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 500 | 0 |
| 21-Sep-2021 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 200 | 0 |
| 20-Sep-2021 | 6,850.00 | 8,100.00 | 6,500.00 | 8,000.00 | 2,200 | 0 |
| 17-Sep-2021 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 | 0 |
| 16-Sep-2021 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 100 | 0 |
| 15-Sep-2021 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0 | 0 |
| 14-Sep-2021 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 30,600 | 0 |
| 13-Sep-2021 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 200 | 0 |
| 10-Sep-2021 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 | 0 |
| 09-Sep-2021 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 | 0 |
| 08-Sep-2021 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 200 | 0 |
| 07-Sep-2021 | 6,850.00 | 7,200.00 | 6,850.00 | 7,200.00 | 1,000 | 0 |
| 06-Sep-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 03-Sep-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 02-Sep-2021 | 6,825.00 | 6,825.00 | 6,800.00 | 6,800.00 | 500 | 0 |
| 01-Sep-2021 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1,700 | 0 |
| 31-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 30-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 27-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,400 | 0 |
| 26-Aug-2021 | 6,850.00 | 7,000.00 | 6,850.00 | 6,975.00 | 500 | 0 |
| 25-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 24-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 23-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 20-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 19-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1,900 | 0 |
| 18-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 16-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 | 0 |
| 13-Aug-2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 | 0 |
| 12-Aug-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 10-Aug-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,900 | 0 |
| 09-Aug-2021 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 80,600 | 0 |
| 06-Aug-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 200 | 0 |
| 05-Aug-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 04-Aug-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 | 0 |
| 03-Aug-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 100 | 0 |
| 02-Aug-2021 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 400 | 0 |
| 30-Jul-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 400 | 0 |
| 29-Jul-2021 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0 | 0 |
| 28-Jul-2021 | 7,450.00 | 7,500.00 | 6,900.00 | 6,900.00 | 19,000 | 0 |
| 27-Jul-2021 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 | 0 |
| 26-Jul-2021 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 100 | 0 |
| 23-Jul-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 22-Jul-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 21-Jul-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 19-Jul-2021 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000 | 0 |
| 16-Jul-2021 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0 | 0 |
| 15-Jul-2021 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10,000 | 0 |
| 14-Jul-2021 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2,100 | 0 |
| 13-Jul-2021 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 700 | 0 |
| 12-Jul-2021 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1,100 | 0 |
| 09-Jul-2021 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 100 | 0 |
| 08-Jul-2021 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 2,200 | 0 |
| 07-Jul-2021 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 3,800 | 0 |
| 06-Jul-2021 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 | 0 |
| 05-Jul-2021 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0 | 0 |
| 02-Jul-2021 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 2,000 | 0 |
| 01-Jul-2021 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0 | 0 |
| 30-Jun-2021 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 100 | 0 |
| 29-Jun-2021 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,600 | 0 |
| 28-Jun-2021 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1,100 | 0 |
| 25-Jun-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 24-Jun-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 23-Jun-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 22-Jun-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |
| 21-Jun-2021 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 | 0 |