| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Jan-2023 | 9,750.00 | 9,900.00 | 9,700.00 | 9,875.00 | 13,400 | 0 |
| 02-Jan-2023 | 9,250.00 | 9,900.00 | 9,250.00 | 9,600.00 | 18,000 | 0 |
| 30-Dec-2022 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 100 | 0 |
| 29-Dec-2022 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 100 | 0 |
| 28-Dec-2022 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 | 0 |
| 27-Dec-2022 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 | 0 |
| 26-Dec-2022 | 9,225.00 | 9,250.00 | 9,225.00 | 9,250.00 | 3,400 | 0 |
| 23-Dec-2022 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 100 | 0 |
| 22-Dec-2022 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 | 0 |
| 21-Dec-2022 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 | 0 |
| 20-Dec-2022 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 | 0 |
| 19-Dec-2022 | 9,100.00 | 9,250.00 | 9,100.00 | 9,250.00 | 300 | 0 |
| 16-Dec-2022 | 9,025.00 | 9,025.00 | 8,800.00 | 8,800.00 | 47,500 | 0 |
| 15-Dec-2022 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 | 0 |
| 14-Dec-2022 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 3,400 | 0 |
| 13-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 12-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 09-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 08-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 07-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 06-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 05-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 02-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 01-Dec-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 11,000 | 0 |
| 30-Nov-2022 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 11,400 | 0 |
| 29-Nov-2022 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 12,200 | 0 |
| 28-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 25-Nov-2022 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 11,300 | 0 |
| 24-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 23-Nov-2022 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 15,300 | 0 |
| 22-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 400 | 0 |
| 21-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 18,300 | 0 |
| 18-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 17-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 16-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 15-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 14-Nov-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 | 0 |
| 11-Nov-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 10-Nov-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 300 | 0 |
| 09-Nov-2022 | 9,950.00 | 10,000.00 | 9,250.00 | 9,250.00 | 500 | 0 |
| 08-Nov-2022 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 100 | 0 |
| 07-Nov-2022 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 100 | 0 |
| 04-Nov-2022 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0 | 0 |
| 03-Nov-2022 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 300 | 0 |
| 02-Nov-2022 | 8,950.00 | 8,950.00 | 8,725.00 | 8,725.00 | 300 | 0 |
| 01-Nov-2022 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 300 | 0 |
| 31-Oct-2022 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 100 | 0 |
| 28-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 100 | 0 |
| 27-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 26-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 25-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 24-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 21-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 100 | 0 |
| 20-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 19-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3,500 | 0 |
| 18-Oct-2022 | 8,875.00 | 8,875.00 | 8,675.00 | 8,675.00 | 400 | 0 |
| 17-Oct-2022 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 | 0 |
| 14-Oct-2022 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 | 0 |
| 13-Oct-2022 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 | 0 |
| 12-Oct-2022 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 | 0 |
| 11-Oct-2022 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0 | 0 |
| 10-Oct-2022 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 | 0 |
| 07-Oct-2022 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0 | 0 |
| 06-Oct-2022 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 100 | 0 |
| 05-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0 | 0 |
| 04-Oct-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 200 | 0 |
| 03-Oct-2022 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0 | 0 |
| 30-Sep-2022 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 200 | 0 |
| 29-Sep-2022 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0 | 0 |
| 28-Sep-2022 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 100 | 0 |
| 27-Sep-2022 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 100 | 0 |
| 26-Sep-2022 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 200 | 0 |
| 23-Sep-2022 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 300 | 0 |
| 22-Sep-2022 | 8,725.00 | 8,800.00 | 8,725.00 | 8,800.00 | 200 | 0 |
| 21-Sep-2022 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0 | 0 |
| 20-Sep-2022 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 200 | 0 |
| 19-Sep-2022 | 8,850.00 | 8,950.00 | 8,850.00 | 8,950.00 | 300 | 0 |
| 16-Sep-2022 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0 | 0 |
| 15-Sep-2022 | 9,100.00 | 9,100.00 | 8,700.00 | 8,850.00 | 1,000 | 0 |
| 14-Sep-2022 | 8,700.00 | 8,975.00 | 8,700.00 | 8,975.00 | 500 | 0 |
| 13-Sep-2022 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 500 | 0 |
| 12-Sep-2022 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0 | 0 |
| 09-Sep-2022 | 8,550.00 | 8,550.00 | 8,500.00 | 8,550.00 | 2,700 | 0 |
| 08-Sep-2022 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0 | 0 |
| 07-Sep-2022 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 200 | 0 |
| 06-Sep-2022 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 2,400 | 0 |
| 05-Sep-2022 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 | 0 |
| 02-Sep-2022 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 | 0 |
| 01-Sep-2022 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0 | 0 |
| 31-Aug-2022 | 9,000.00 | 9,000.00 | 8,700.00 | 8,750.00 | 4,600 | 0 |
| 30-Aug-2022 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0 | 0 |
| 29-Aug-2022 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0 | 0 |
| 26-Aug-2022 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0 | 0 |
| 25-Aug-2022 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 100 | 0 |
| 24-Aug-2022 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 | 0 |
| 23-Aug-2022 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 200 | 0 |
| 22-Aug-2022 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 100 | 0 |
| 19-Aug-2022 | 8,325.00 | 8,325.00 | 8,300.00 | 8,300.00 | 1,300 | 0 |
| 18-Aug-2022 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 | 0 |
| 16-Aug-2022 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0 | 0 |