Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
14-Mar-2022 6,800.00 6,800.00 6,800.00 6,800.00 0 0
11-Mar-2022 6,800.00 6,800.00 6,800.00 6,800.00 100 0
10-Mar-2022 6,725.00 6,725.00 6,725.00 6,725.00 0 0
09-Mar-2022 6,725.00 6,725.00 6,725.00 6,725.00 200 0
08-Mar-2022 7,000.00 7,175.00 7,000.00 7,175.00 4,500 0
07-Mar-2022 6,900.00 6,900.00 6,900.00 6,900.00 3,500 0
04-Mar-2022 6,925.00 6,925.00 6,900.00 6,900.00 800 0
02-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
01-Mar-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
25-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
24-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
23-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 200 0
22-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
21-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 1,100 0
18-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
17-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
16-Feb-2022 6,900.00 7,000.00 6,900.00 7,000.00 4,300 0
15-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 100 0
14-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
11-Feb-2022 6,900.00 7,000.00 6,900.00 7,000.00 101,500 0
10-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
09-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
08-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 0 0
07-Feb-2022 6,900.00 6,900.00 6,900.00 6,900.00 100 0
04-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 5,500 0
03-Feb-2022 7,000.00 7,000.00 7,000.00 7,000.00 10,200 0
02-Feb-2022 6,875.00 7,000.00 6,875.00 7,000.00 500 0
31-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
28-Jan-2022 6,875.00 7,000.00 6,875.00 7,000.00 150,200 0
27-Jan-2022 6,800.00 6,800.00 6,800.00 6,800.00 0 0
26-Jan-2022 6,800.00 6,800.00 6,800.00 6,800.00 0 0
25-Jan-2022 6,825.00 6,825.00 6,800.00 6,800.00 1,000 0
24-Jan-2022 6,800.00 6,800.00 6,800.00 6,800.00 4,700 0
21-Jan-2022 6,825.00 6,825.00 6,825.00 6,825.00 100 0
20-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 100 0
19-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
18-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
17-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
14-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 0 0
13-Jan-2022 6,775.00 7,025.00 6,750.00 7,025.00 4,600 0
12-Jan-2022 7,025.00 7,025.00 7,025.00 7,025.00 100 0
11-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
10-Jan-2022 7,000.00 7,000.00 7,000.00 7,000.00 0 0
07-Jan-2022 6,975.00 7,100.00 6,900.00 7,000.00 35,200 0
06-Jan-2022 6,975.00 6,975.00 6,975.00 6,975.00 0 0
05-Jan-2022 6,975.00 6,975.00 6,975.00 6,975.00 0 0
04-Jan-2022 6,975.00 6,975.00 6,975.00 6,975.00 0 0
03-Jan-2022 6,950.00 6,975.00 6,950.00 6,975.00 200 0
30-Dec-2021 6,700.00 6,700.00 6,700.00 6,700.00 100 0
29-Dec-2021 6,850.00 6,850.00 6,850.00 6,850.00 0 0
28-Dec-2021 6,850.00 6,850.00 6,850.00 6,850.00 600 0
27-Dec-2021 6,850.00 6,900.00 6,850.00 6,900.00 100,200 0
24-Dec-2021 6,800.00 6,850.00 6,800.00 6,850.00 200 0
23-Dec-2021 6,625.00 6,625.00 6,625.00 6,625.00 0 0
22-Dec-2021 6,625.00 6,625.00 6,625.00 6,625.00 0 0
21-Dec-2021 6,625.00 6,625.00 6,625.00 6,625.00 100 0
20-Dec-2021 6,625.00 6,625.00 6,625.00 6,625.00 200 0
17-Dec-2021 6,625.00 6,625.00 6,625.00 6,625.00 400 0
16-Dec-2021 6,675.00 6,675.00 6,600.00 6,625.00 400 0
15-Dec-2021 6,750.00 6,750.00 6,650.00 6,700.00 600 0
14-Dec-2021 6,750.00 6,750.00 6,750.00 6,750.00 600 0
13-Dec-2021 6,875.00 6,875.00 6,700.00 6,750.00 20,900 0
10-Dec-2021 7,300.00 7,300.00 6,875.00 6,875.00 11,100 0
09-Dec-2021 7,375.00 7,375.00 7,375.00 7,375.00 1,700 0
08-Dec-2021 6,900.00 7,925.00 6,800.00 7,925.00 12,000 0
07-Dec-2021 6,850.00 7,000.00 6,850.00 6,850.00 164,900 0
06-Dec-2021 6,850.00 6,850.00 6,850.00 6,850.00 0 0
03-Dec-2021 6,850.00 6,850.00 6,850.00 6,850.00 0 0
02-Dec-2021 6,850.00 6,850.00 6,850.00 6,850.00 0 0
01-Dec-2021 6,850.00 6,850.00 6,850.00 6,850.00 200 0
30-Nov-2021 7,000.00 7,000.00 7,000.00 7,000.00 400 0
29-Nov-2021 6,850.00 7,000.00 6,850.00 7,000.00 151,100 0
26-Nov-2021 6,950.00 6,950.00 6,950.00 6,950.00 0 0
25-Nov-2021 7,025.00 7,025.00 6,950.00 6,950.00 15,500 0
24-Nov-2021 7,025.00 7,025.00 7,025.00 7,025.00 400 0
23-Nov-2021 7,250.00 7,250.00 7,250.00 7,250.00 0 0
22-Nov-2021 7,000.00 7,300.00 6,900.00 7,250.00 111,300 0
19-Nov-2021 7,000.00 7,000.00 7,000.00 7,000.00 100 0
18-Nov-2021 7,000.00 7,000.00 7,000.00 7,000.00 0 0
17-Nov-2021 7,000.00 7,000.00 7,000.00 7,000.00 400 0
16-Nov-2021 6,950.00 6,950.00 6,950.00 6,950.00 200 0
15-Nov-2021 7,000.00 7,000.00 7,000.00 7,000.00 100 0
12-Nov-2021 6,850.00 7,000.00 6,850.00 7,000.00 800 0
11-Nov-2021 6,800.00 6,800.00 6,800.00 6,800.00 0 0
10-Nov-2021 6,800.00 6,800.00 6,800.00 6,800.00 100 0
09-Nov-2021 6,850.00 7,000.00 6,850.00 7,000.00 1,000 0
08-Nov-2021 6,850.00 6,850.00 6,850.00 6,850.00 9,500 0
05-Nov-2021 6,900.00 6,900.00 6,900.00 6,900.00 0 0
04-Nov-2021 7,200.00 7,200.00 6,900.00 6,900.00 4,600 0
03-Nov-2021 7,600.00 7,600.00 7,275.00 7,275.00 600 0
02-Nov-2021 6,850.00 7,800.00 6,850.00 7,800.00 600 0
01-Nov-2021 7,000.00 7,800.00 6,925.00 6,925.00 4,100 0
29-Oct-2021 7,000.00 7,000.00 6,875.00 6,875.00 200 0
28-Oct-2021 7,000.00 7,000.00 7,000.00 7,000.00 300 0
27-Oct-2021 6,875.00 7,000.00 6,875.00 7,000.00 300 0
26-Oct-2021 7,000.00 7,800.00 6,950.00 7,000.00 155,100 0
25-Oct-2021 7,000.00 7,000.00 7,000.00 7,000.00 100 0
22-Oct-2021 7,000.00 7,000.00 7,000.00 7,000.00 3,100 0
21-Oct-2021 7,000.00 7,175.00 7,000.00 7,000.00 5,600 0
19-Oct-2021 7,000.00 7,000.00 7,000.00 7,000.00 100 0