Price History - RDTX

Kembali ke Company
Ticker: RDTX
Company: Roda Vivatex Tbk
Date Open High Low Close Volume Value
09-Oct-2026 12,575.00 12,575.00 12,225.00 12,225.00 800 0
08-Oct-2026 12,750.00 12,750.00 12,275.00 12,525.00 2,700 0
07-Oct-2026 13,300.00 13,475.00 12,700.00 12,775.00 11,900 0
06-Oct-2026 13,200.00 13,200.00 13,200.00 13,200.00 1,800 0
05-Oct-2026 13,050.00 13,050.00 13,050.00 13,050.00 1,100 0
02-Oct-2026 13,100.00 13,100.00 13,025.00 13,025.00 600 0
01-Oct-2026 13,300.00 13,350.00 13,300.00 13,325.00 1,300 0
30-Sep-2026 12,900.00 12,900.00 12,800.00 12,800.00 1,000 0
29-Sep-2026 13,400.00 13,400.00 12,800.00 12,900.00 3,100 0
28-Sep-2026 13,475.00 13,475.00 13,475.00 13,475.00 11,000 0
25-Sep-2026 13,475.00 13,475.00 13,475.00 13,475.00 0 0
24-Sep-2026 13,475.00 13,475.00 13,475.00 13,475.00 100 0
23-Sep-2026 13,475.00 13,475.00 13,475.00 13,475.00 0 0
22-Sep-2026 13,425.00 13,475.00 13,425.00 13,475.00 300 0
21-Sep-2026 13,575.00 13,575.00 13,475.00 13,475.00 600 0
18-Sep-2026 13,150.00 13,150.00 13,100.00 13,100.00 800 0
17-Sep-2026 13,125.00 13,125.00 13,125.00 13,125.00 100 0
16-Sep-2026 13,100.00 13,100.00 13,100.00 13,100.00 0 0
15-Sep-2026 13,100.00 13,100.00 13,100.00 13,100.00 0 0
14-Sep-2026 13,125.00 13,125.00 13,100.00 13,100.00 300 0
11-Sep-2026 13,100.00 13,600.00 13,100.00 13,225.00 1,000 0
10-Sep-2026 13,525.00 13,525.00 13,525.00 13,525.00 0 0
09-Sep-2026 13,525.00 13,525.00 13,525.00 13,525.00 100 0
08-Sep-2026 13,375.00 13,525.00 13,375.00 13,525.00 400 0
07-Sep-2026 13,775.00 13,775.00 12,800.00 13,375.00 100,900 0
04-Sep-2026 13,325.00 13,800.00 13,325.00 13,775.00 2,300 0
03-Sep-2026 13,600.00 13,800.00 13,300.00 13,325.00 2,800 0
02-Sep-2026 13,775.00 13,800.00 13,750.00 13,750.00 800 0
01-Sep-2026 13,750.00 13,800.00 13,650.00 13,775.00 1,700 0
31-Aug-2026 13,275.00 13,300.00 13,275.00 13,300.00 300 0
28-Aug-2026 13,400.00 13,600.00 13,275.00 13,275.00 600 0
27-Aug-2026 13,600.00 13,600.00 13,600.00 13,600.00 0 0
26-Aug-2026 13,825.00 13,825.00 13,600.00 13,600.00 400 0
25-Aug-2026 13,800.00 13,800.00 13,800.00 13,800.00 0 0
24-Aug-2026 13,800.00 13,800.00 13,800.00 13,800.00 100 0
21-Aug-2026 13,600.00 13,800.00 13,600.00 13,700.00 300 0
20-Aug-2026 13,425.00 13,425.00 13,425.00 13,425.00 0 0
19-Aug-2026 13,425.00 13,425.00 13,425.00 13,425.00 0 0
18-Aug-2026 13,350.00 13,425.00 13,100.00 13,425.00 500 0
17-Aug-2026 13,600.00 13,600.00 13,600.00 13,600.00 0 0
14-Aug-2026 13,600.00 13,600.00 13,600.00 13,600.00 0 0
13-Aug-2026 13,600.00 13,600.00 13,600.00 13,600.00 0 0
12-Aug-2026 13,600.00 13,600.00 13,600.00 13,600.00 0 0
11-Aug-2026 13,575.00 13,600.00 13,575.00 13,600.00 300 0
10-Aug-2026 13,800.00 14,000.00 13,800.00 13,975.00 1,300 0
07-Aug-2026 13,400.00 13,850.00 13,400.00 13,850.00 200 0
06-Aug-2026 13,450.00 13,450.00 13,400.00 13,400.00 300 0
05-Aug-2026 13,450.00 13,450.00 13,450.00 13,450.00 200 0
04-Aug-2026 13,450.00 13,450.00 13,450.00 13,450.00 100 0
03-Aug-2026 13,600.00 13,625.00 13,450.00 13,450.00 600 0
31-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 200 0
30-Jul-2026 13,800.00 13,800.00 13,800.00 13,800.00 500 0
29-Jul-2026 13,800.00 13,800.00 13,600.00 13,600.00 2,000 0
28-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 2,400 0
27-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 200 0
24-Jul-2026 13,800.00 13,800.00 13,800.00 13,800.00 100 0
23-Jul-2026 13,600.00 13,800.00 13,600.00 13,800.00 1,300 0
22-Jul-2026 13,600.00 13,800.00 13,600.00 13,800.00 200 0
21-Jul-2026 13,675.00 13,800.00 13,600.00 13,800.00 1,000 0
20-Jul-2026 13,625.00 13,800.00 13,625.00 13,800.00 800 0
17-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 600 0
16-Jul-2026 13,600.00 13,600.00 13,600.00 13,600.00 100 0
15-Jul-2026 13,650.00 13,800.00 13,650.00 13,800.00 1,400 0
14-Jul-2026 13,800.00 13,800.00 13,650.00 13,650.00 3,400 0
13-Jul-2026 14,175.00 14,175.00 13,800.00 13,800.00 800 0
10-Jul-2026 14,200.00 14,200.00 14,200.00 14,200.00 100 0
09-Jul-2026 14,200.00 14,200.00 14,200.00 14,200.00 100 0
08-Jul-2026 14,000.00 14,200.00 14,000.00 14,200.00 2,300 0
07-Jul-2026 15,000.00 15,100.00 14,000.00 14,000.00 3,100 0
06-Jul-2026 13,825.00 13,825.00 13,500.00 13,650.00 3,800 0
03-Jul-2026 13,825.00 13,825.00 13,825.00 13,825.00 200 0
02-Jul-2026 14,025.00 14,025.00 14,025.00 14,025.00 200 0
01-Jul-2026 14,400.00 14,400.00 14,000.00 14,000.00 1,000 0
30-Jun-2026 14,425.00 14,575.00 14,300.00 14,400.00 2,400 0
29-Jun-2026 14,500.00 14,500.00 14,300.00 14,475.00 2,700 0
26-Jun-2026 14,450.00 14,450.00 14,375.00 14,375.00 800 0
25-Jun-2026 14,375.00 14,375.00 14,375.00 14,375.00 0 0
24-Jun-2026 14,375.00 14,375.00 14,375.00 14,375.00 0 0
23-Jun-2026 14,325.00 14,375.00 14,325.00 14,375.00 300 0
22-Jun-2026 14,000.00 14,050.00 14,000.00 14,050.00 1,100 0
19-Jun-2026 13,825.00 13,825.00 13,825.00 13,825.00 200 0
18-Jun-2026 13,800.00 14,125.00 13,800.00 14,125.00 1,200 0
17-Jun-2026 14,000.00 14,000.00 13,600.00 13,800.00 7,000 0
15-Jun-2026 14,300.00 14,300.00 13,750.00 14,000.00 29,500 0
12-Jun-2026 14,300.00 14,300.00 14,300.00 14,300.00 3,100 0
11-Jun-2026 14,475.00 14,475.00 14,475.00 14,475.00 100 0
10-Jun-2026 14,850.00 14,850.00 14,400.00 14,475.00 12,400 0
09-Jun-2026 15,125.00 15,200.00 15,000.00 15,000.00 7,500 0
08-Jun-2026 15,925.00 15,925.00 15,400.00 15,875.00 21,900 0
05-Jun-2026 16,625.00 16,625.00 16,625.00 16,625.00 0 0
04-Jun-2026 16,625.00 16,625.00 16,625.00 16,625.00 300 0
03-Jun-2026 16,650.00 16,650.00 16,650.00 16,650.00 0 0
02-Jun-2026 16,650.00 16,650.00 16,400.00 16,650.00 300 0
29-May-2026 16,700.00 16,750.00 16,675.00 16,675.00 500 0
28-May-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
27-May-2026 16,850.00 16,850.00 16,850.00 16,850.00 0 0
26-May-2026 16,850.00 16,850.00 16,850.00 16,850.00 200 0
25-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 200 0
22-May-2026 15,400.00 15,500.00 15,400.00 15,400.00 600 0
21-May-2026 15,400.00 15,400.00 15,400.00 15,400.00 0 0