| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 316.00 | 330.00 | 314.00 | 322.00 | 116,632,900 | 0 |
| 03-Jul-2024 | 314.00 | 322.00 | 310.00 | 314.00 | 60,721,400 | 0 |
| 02-Jul-2024 | 316.00 | 332.00 | 310.00 | 314.00 | 243,819,700 | 0 |
| 01-Jul-2024 | 312.00 | 324.00 | 304.00 | 316.00 | 167,516,000 | 0 |
| 28-Jun-2024 | 306.00 | 312.00 | 304.00 | 306.00 | 34,773,100 | 0 |
| 27-Jun-2024 | 306.00 | 314.00 | 300.00 | 306.00 | 75,904,900 | 0 |
| 26-Jun-2024 | 310.00 | 316.00 | 304.00 | 306.00 | 43,262,800 | 0 |
| 25-Jun-2024 | 312.00 | 316.00 | 304.00 | 308.00 | 51,318,900 | 0 |
| 24-Jun-2024 | 314.00 | 320.00 | 306.00 | 312.00 | 59,112,600 | 0 |
| 21-Jun-2024 | 304.00 | 324.00 | 302.00 | 312.00 | 133,243,600 | 0 |
| 20-Jun-2024 | 292.00 | 304.00 | 290.00 | 302.00 | 41,875,700 | 0 |
| 19-Jun-2024 | 296.00 | 298.00 | 290.00 | 292.00 | 43,664,700 | 0 |
| 14-Jun-2024 | 308.00 | 310.00 | 294.00 | 296.00 | 73,245,800 | 0 |
| 13-Jun-2024 | 302.00 | 314.00 | 298.00 | 308.00 | 119,157,600 | 0 |
| 12-Jun-2024 | 326.00 | 328.00 | 294.00 | 298.00 | 297,619,400 | 0 |
| 11-Jun-2024 | 334.00 | 342.00 | 324.00 | 326.00 | 82,689,400 | 0 |
| 10-Jun-2024 | 346.00 | 352.00 | 326.00 | 330.00 | 113,960,000 | 0 |
| 07-Jun-2024 | 352.00 | 356.00 | 342.00 | 344.00 | 56,409,700 | 0 |
| 06-Jun-2024 | 346.00 | 362.00 | 344.00 | 350.00 | 94,787,700 | 0 |
| 05-Jun-2024 | 360.00 | 362.00 | 342.00 | 344.00 | 83,696,600 | 0 |
| 04-Jun-2024 | 344.00 | 360.00 | 342.00 | 358.00 | 144,229,800 | 0 |
| 03-Jun-2024 | 346.00 | 366.00 | 342.00 | 344.00 | 196,300,400 | 0 |
| 31-May-2024 | 366.00 | 374.00 | 344.00 | 344.00 | 261,186,700 | 0 |
| 30-May-2024 | 390.00 | 390.00 | 360.00 | 364.00 | 232,892,500 | 0 |
| 29-May-2024 | 370.00 | 396.00 | 368.00 | 388.00 | 376,542,200 | 0 |
| 28-May-2024 | 360.00 | 410.00 | 354.00 | 368.00 | 856,289,500 | 0 |
| 27-May-2024 | 300.00 | 380.00 | 300.00 | 358.00 | 855,505,000 | 0 |
| 22-May-2024 | 288.00 | 308.00 | 288.00 | 304.00 | 127,633,900 | 0 |
| 21-May-2024 | 296.00 | 296.00 | 286.00 | 288.00 | 37,548,600 | 0 |
| 20-May-2024 | 290.00 | 302.00 | 290.00 | 294.00 | 53,649,300 | 0 |
| 17-May-2024 | 290.00 | 294.00 | 288.00 | 288.00 | 23,531,600 | 0 |
| 16-May-2024 | 290.00 | 294.00 | 288.00 | 288.00 | 22,261,900 | 0 |
| 15-May-2024 | 292.00 | 296.00 | 288.00 | 288.00 | 78,177,800 | 0 |
| 14-May-2024 | 298.00 | 312.00 | 292.00 | 292.00 | 138,130,200 | 0 |
| 13-May-2024 | 294.00 | 302.00 | 290.00 | 298.00 | 56,119,900 | 0 |
| 08-May-2024 | 294.00 | 300.00 | 290.00 | 294.00 | 42,030,800 | 0 |
| 07-May-2024 | 294.00 | 298.00 | 288.00 | 294.00 | 25,325,400 | 0 |
| 06-May-2024 | 292.00 | 302.00 | 290.00 | 294.00 | 72,861,600 | 0 |
| 03-May-2024 | 284.00 | 294.00 | 282.00 | 292.00 | 35,203,800 | 0 |
| 02-May-2024 | 292.00 | 292.00 | 282.00 | 282.00 | 21,180,400 | 0 |
| 30-Apr-2024 | 284.00 | 292.00 | 280.00 | 292.00 | 56,151,600 | 0 |
| 29-Apr-2024 | 276.00 | 284.00 | 274.00 | 284.00 | 40,615,000 | 0 |
| 26-Apr-2024 | 288.00 | 292.00 | 274.00 | 276.00 | 104,417,700 | 0 |
| 25-Apr-2024 | 290.00 | 296.00 | 288.00 | 290.00 | 32,018,900 | 0 |
| 24-Apr-2024 | 294.00 | 302.00 | 290.00 | 290.00 | 46,340,700 | 0 |
| 23-Apr-2024 | 302.00 | 304.00 | 294.00 | 294.00 | 53,457,900 | 0 |
| 22-Apr-2024 | 286.00 | 304.00 | 284.00 | 300.00 | 103,903,300 | 0 |
| 19-Apr-2024 | 294.00 | 294.00 | 272.00 | 284.00 | 84,983,200 | 0 |
| 18-Apr-2024 | 298.00 | 298.00 | 290.00 | 294.00 | 46,614,000 | 0 |
| 17-Apr-2024 | 292.00 | 312.00 | 292.00 | 298.00 | 146,427,500 | 0 |
| 16-Apr-2024 | 298.00 | 300.00 | 284.00 | 294.00 | 88,832,400 | 0 |
| 05-Apr-2024 | 312.00 | 316.00 | 302.00 | 302.00 | 68,684,400 | 0 |
| 04-Apr-2024 | 306.00 | 314.00 | 304.00 | 312.00 | 73,959,500 | 0 |
| 03-Apr-2024 | 308.00 | 318.00 | 302.00 | 306.00 | 154,338,400 | 0 |
| 02-Apr-2024 | 292.00 | 324.00 | 288.00 | 310.00 | 502,243,100 | 0 |
| 01-Apr-2024 | 284.00 | 292.00 | 276.00 | 292.00 | 159,632,500 | 0 |
| 28-Mar-2024 | 290.00 | 296.00 | 280.00 | 284.00 | 116,552,500 | 0 |
| 27-Mar-2024 | 284.00 | 296.00 | 282.00 | 288.00 | 159,898,800 | 0 |
| 26-Mar-2024 | 314.00 | 314.00 | 278.00 | 282.00 | 465,713,700 | 0 |
| 25-Mar-2024 | 314.00 | 314.00 | 252.00 | 296.00 | 749,508,900 | 0 |
| 22-Mar-2024 | 248.00 | 258.00 | 248.00 | 254.00 | 30,609,800 | 0 |
| 21-Mar-2024 | 252.00 | 254.00 | 248.00 | 248.00 | 29,130,200 | 0 |
| 20-Mar-2024 | 250.00 | 254.00 | 250.00 | 252.00 | 7,549,800 | 0 |
| 19-Mar-2024 | 256.00 | 258.00 | 248.00 | 250.00 | 17,914,900 | 0 |
| 18-Mar-2024 | 250.00 | 264.00 | 248.00 | 256.00 | 41,596,600 | 0 |
| 15-Mar-2024 | 256.00 | 256.00 | 248.00 | 250.00 | 10,415,500 | 0 |
| 14-Mar-2024 | 248.00 | 258.00 | 246.00 | 256.00 | 25,804,500 | 0 |
| 13-Mar-2024 | 252.00 | 252.00 | 244.00 | 248.00 | 36,454,800 | 0 |
| 08-Mar-2024 | 246.00 | 254.00 | 244.00 | 250.00 | 24,009,000 | 0 |
| 07-Mar-2024 | 246.00 | 250.00 | 242.00 | 246.00 | 43,501,200 | 0 |
| 06-Mar-2024 | 254.00 | 254.00 | 244.00 | 244.00 | 61,767,900 | 0 |
| 05-Mar-2024 | 254.00 | 254.00 | 252.00 | 252.00 | 14,333,800 | 0 |
| 04-Mar-2024 | 260.00 | 260.00 | 252.00 | 254.00 | 21,461,800 | 0 |
| 01-Mar-2024 | 260.00 | 262.00 | 256.00 | 258.00 | 18,178,800 | 0 |
| 29-Feb-2024 | 260.00 | 262.00 | 260.00 | 260.00 | 15,757,400 | 0 |
| 28-Feb-2024 | 260.00 | 262.00 | 260.00 | 260.00 | 9,241,200 | 0 |
| 27-Feb-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 7,980,500 | 0 |
| 26-Feb-2024 | 264.00 | 264.00 | 256.00 | 262.00 | 25,513,200 | 0 |
| 23-Feb-2024 | 266.00 | 268.00 | 262.00 | 264.00 | 11,685,700 | 0 |
| 22-Feb-2024 | 266.00 | 268.00 | 262.00 | 266.00 | 6,337,100 | 0 |
| 21-Feb-2024 | 264.00 | 268.00 | 262.00 | 266.00 | 16,425,500 | 0 |
| 20-Feb-2024 | 262.00 | 268.00 | 262.00 | 264.00 | 16,317,300 | 0 |
| 19-Feb-2024 | 264.00 | 264.00 | 262.00 | 262.00 | 12,843,700 | 0 |
| 16-Feb-2024 | 264.00 | 266.00 | 262.00 | 264.00 | 23,582,800 | 0 |
| 15-Feb-2024 | 264.00 | 268.00 | 262.00 | 264.00 | 29,797,300 | 0 |
| 13-Feb-2024 | 262.00 | 266.00 | 262.00 | 264.00 | 9,172,400 | 0 |
| 12-Feb-2024 | 258.00 | 264.00 | 256.00 | 262.00 | 15,960,000 | 0 |
| 07-Feb-2024 | 256.00 | 262.00 | 256.00 | 258.00 | 18,471,500 | 0 |
| 06-Feb-2024 | 256.00 | 260.00 | 256.00 | 256.00 | 15,445,800 | 0 |
| 05-Feb-2024 | 256.00 | 258.00 | 254.00 | 256.00 | 8,446,900 | 0 |
| 02-Feb-2024 | 256.00 | 258.00 | 254.00 | 254.00 | 13,729,200 | 0 |
| 01-Feb-2024 | 258.00 | 260.00 | 256.00 | 256.00 | 11,006,700 | 0 |
| 31-Jan-2024 | 256.00 | 262.00 | 254.00 | 258.00 | 14,972,600 | 0 |
| 30-Jan-2024 | 258.00 | 262.00 | 252.00 | 256.00 | 37,045,500 | 0 |
| 29-Jan-2024 | 260.00 | 264.00 | 256.00 | 258.00 | 27,202,700 | 0 |
| 26-Jan-2024 | 262.00 | 262.00 | 258.00 | 258.00 | 29,556,600 | 0 |
| 25-Jan-2024 | 264.00 | 266.00 | 260.00 | 262.00 | 29,669,500 | 0 |
| 24-Jan-2024 | 264.00 | 268.00 | 262.00 | 264.00 | 23,981,600 | 0 |
| 23-Jan-2024 | 272.00 | 274.00 | 262.00 | 264.00 | 55,887,700 | 0 |
| 22-Jan-2024 | 272.00 | 274.00 | 270.00 | 272.00 | 18,058,000 | 0 |