| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 404.00 | 412.00 | 384.00 | 390.00 | 180,602,600 | 0 |
| 06-Sep-2024 | 418.00 | 418.00 | 404.00 | 406.00 | 72,728,500 | 0 |
| 05-Sep-2024 | 416.00 | 438.00 | 412.00 | 414.00 | 236,199,700 | 0 |
| 04-Sep-2024 | 406.00 | 424.00 | 404.00 | 410.00 | 86,248,600 | 0 |
| 03-Sep-2024 | 428.00 | 432.00 | 406.00 | 418.00 | 123,099,400 | 0 |
| 02-Sep-2024 | 420.00 | 436.00 | 410.00 | 428.00 | 249,391,600 | 0 |
| 30-Aug-2024 | 446.00 | 460.00 | 410.00 | 412.00 | 335,763,000 | 0 |
| 29-Aug-2024 | 400.00 | 484.00 | 398.00 | 442.00 | 745,883,000 | 0 |
| 28-Aug-2024 | 380.00 | 400.00 | 374.00 | 400.00 | 198,632,500 | 0 |
| 27-Aug-2024 | 378.00 | 388.00 | 370.00 | 380.00 | 138,501,000 | 0 |
| 26-Aug-2024 | 380.00 | 384.00 | 372.00 | 376.00 | 91,022,500 | 0 |
| 23-Aug-2024 | 358.00 | 378.00 | 356.00 | 378.00 | 214,937,100 | 0 |
| 22-Aug-2024 | 350.00 | 374.00 | 342.00 | 356.00 | 286,439,600 | 0 |
| 21-Aug-2024 | 356.00 | 356.00 | 344.00 | 350.00 | 91,418,100 | 0 |
| 20-Aug-2024 | 334.00 | 356.00 | 334.00 | 354.00 | 188,604,800 | 0 |
| 19-Aug-2024 | 344.00 | 344.00 | 332.00 | 334.00 | 77,180,900 | 0 |
| 16-Aug-2024 | 340.00 | 344.00 | 332.00 | 344.00 | 73,440,800 | 0 |
| 15-Aug-2024 | 342.00 | 348.00 | 338.00 | 340.00 | 69,671,300 | 0 |
| 14-Aug-2024 | 332.00 | 344.00 | 332.00 | 342.00 | 119,623,600 | 0 |
| 13-Aug-2024 | 332.00 | 334.00 | 328.00 | 332.00 | 33,957,600 | 0 |
| 12-Aug-2024 | 328.00 | 336.00 | 322.00 | 332.00 | 66,390,000 | 0 |
| 09-Aug-2024 | 326.00 | 330.00 | 320.00 | 326.00 | 47,102,600 | 0 |
| 08-Aug-2024 | 310.00 | 326.00 | 308.00 | 324.00 | 90,801,400 | 0 |
| 07-Aug-2024 | 306.00 | 312.00 | 304.00 | 310.00 | 30,050,900 | 0 |
| 06-Aug-2024 | 304.00 | 312.00 | 302.00 | 304.00 | 37,272,500 | 0 |
| 05-Aug-2024 | 316.00 | 322.00 | 302.00 | 304.00 | 105,042,200 | 0 |
| 02-Aug-2024 | 324.00 | 326.00 | 316.00 | 316.00 | 48,521,700 | 0 |
| 01-Aug-2024 | 328.00 | 332.00 | 322.00 | 324.00 | 28,895,400 | 0 |
| 31-Jul-2024 | 320.00 | 334.00 | 318.00 | 328.00 | 72,511,700 | 0 |
| 30-Jul-2024 | 318.00 | 322.00 | 316.00 | 318.00 | 27,950,900 | 0 |
| 29-Jul-2024 | 320.00 | 324.00 | 316.00 | 318.00 | 15,959,600 | 0 |
| 26-Jul-2024 | 318.00 | 322.00 | 316.00 | 320.00 | 26,150,400 | 0 |
| 25-Jul-2024 | 300.00 | 320.00 | 300.00 | 316.00 | 63,461,200 | 0 |
| 24-Jul-2024 | 332.00 | 332.00 | 310.00 | 312.00 | 101,011,100 | 0 |
| 23-Jul-2024 | 334.00 | 336.00 | 330.00 | 332.00 | 27,509,800 | 0 |
| 22-Jul-2024 | 328.00 | 336.00 | 324.00 | 332.00 | 46,215,200 | 0 |
| 19-Jul-2024 | 338.00 | 340.00 | 324.00 | 326.00 | 69,287,600 | 0 |
| 18-Jul-2024 | 340.00 | 346.00 | 334.00 | 338.00 | 66,533,000 | 0 |
| 17-Jul-2024 | 344.00 | 350.00 | 338.00 | 338.00 | 61,178,100 | 0 |
| 16-Jul-2024 | 338.00 | 348.00 | 336.00 | 342.00 | 50,548,500 | 0 |
| 15-Jul-2024 | 344.00 | 350.00 | 332.00 | 338.00 | 64,264,300 | 0 |
| 12-Jul-2024 | 346.00 | 360.00 | 344.00 | 344.00 | 67,072,000 | 0 |
| 11-Jul-2024 | 358.00 | 360.00 | 344.00 | 344.00 | 63,865,300 | 0 |
| 10-Jul-2024 | 366.00 | 366.00 | 354.00 | 358.00 | 47,180,600 | 0 |
| 09-Jul-2024 | 348.00 | 368.00 | 344.00 | 364.00 | 150,540,800 | 0 |
| 08-Jul-2024 | 346.00 | 352.00 | 336.00 | 348.00 | 119,459,700 | 0 |
| 05-Jul-2024 | 324.00 | 350.00 | 322.00 | 346.00 | 269,663,800 | 0 |
| 04-Jul-2024 | 316.00 | 330.00 | 314.00 | 322.00 | 116,632,900 | 0 |
| 03-Jul-2024 | 314.00 | 322.00 | 310.00 | 314.00 | 60,721,400 | 0 |
| 02-Jul-2024 | 316.00 | 332.00 | 310.00 | 314.00 | 243,819,700 | 0 |
| 01-Jul-2024 | 312.00 | 324.00 | 304.00 | 316.00 | 167,516,000 | 0 |
| 28-Jun-2024 | 306.00 | 312.00 | 304.00 | 306.00 | 34,773,100 | 0 |
| 27-Jun-2024 | 306.00 | 314.00 | 300.00 | 306.00 | 75,904,900 | 0 |
| 26-Jun-2024 | 310.00 | 316.00 | 304.00 | 306.00 | 43,262,800 | 0 |
| 25-Jun-2024 | 312.00 | 316.00 | 304.00 | 308.00 | 51,318,900 | 0 |
| 24-Jun-2024 | 314.00 | 320.00 | 306.00 | 312.00 | 59,112,600 | 0 |
| 21-Jun-2024 | 304.00 | 324.00 | 302.00 | 312.00 | 133,243,600 | 0 |
| 20-Jun-2024 | 292.00 | 304.00 | 290.00 | 302.00 | 41,875,700 | 0 |
| 19-Jun-2024 | 296.00 | 298.00 | 290.00 | 292.00 | 43,664,700 | 0 |
| 14-Jun-2024 | 308.00 | 310.00 | 294.00 | 296.00 | 73,245,800 | 0 |
| 13-Jun-2024 | 302.00 | 314.00 | 298.00 | 308.00 | 119,157,600 | 0 |
| 12-Jun-2024 | 326.00 | 328.00 | 294.00 | 298.00 | 297,619,400 | 0 |
| 11-Jun-2024 | 334.00 | 342.00 | 324.00 | 326.00 | 82,689,400 | 0 |
| 10-Jun-2024 | 346.00 | 352.00 | 326.00 | 330.00 | 113,960,000 | 0 |
| 07-Jun-2024 | 352.00 | 356.00 | 342.00 | 344.00 | 56,409,700 | 0 |
| 06-Jun-2024 | 346.00 | 362.00 | 344.00 | 350.00 | 94,787,700 | 0 |
| 05-Jun-2024 | 360.00 | 362.00 | 342.00 | 344.00 | 83,696,600 | 0 |
| 04-Jun-2024 | 344.00 | 360.00 | 342.00 | 358.00 | 144,229,800 | 0 |
| 03-Jun-2024 | 346.00 | 366.00 | 342.00 | 344.00 | 196,300,400 | 0 |
| 31-May-2024 | 366.00 | 374.00 | 344.00 | 344.00 | 261,186,700 | 0 |
| 30-May-2024 | 390.00 | 390.00 | 360.00 | 364.00 | 232,892,500 | 0 |
| 29-May-2024 | 370.00 | 396.00 | 368.00 | 388.00 | 376,542,200 | 0 |
| 28-May-2024 | 360.00 | 410.00 | 354.00 | 368.00 | 856,289,500 | 0 |
| 27-May-2024 | 300.00 | 380.00 | 300.00 | 358.00 | 855,505,000 | 0 |
| 22-May-2024 | 288.00 | 308.00 | 288.00 | 304.00 | 127,633,900 | 0 |
| 21-May-2024 | 296.00 | 296.00 | 286.00 | 288.00 | 37,548,600 | 0 |
| 20-May-2024 | 290.00 | 302.00 | 290.00 | 294.00 | 53,649,300 | 0 |
| 17-May-2024 | 290.00 | 294.00 | 288.00 | 288.00 | 23,531,600 | 0 |
| 16-May-2024 | 290.00 | 294.00 | 288.00 | 288.00 | 22,261,900 | 0 |
| 15-May-2024 | 292.00 | 296.00 | 288.00 | 288.00 | 78,177,800 | 0 |
| 14-May-2024 | 298.00 | 312.00 | 292.00 | 292.00 | 138,130,200 | 0 |
| 13-May-2024 | 294.00 | 302.00 | 290.00 | 298.00 | 56,119,900 | 0 |
| 08-May-2024 | 294.00 | 300.00 | 290.00 | 294.00 | 42,030,800 | 0 |
| 07-May-2024 | 294.00 | 298.00 | 288.00 | 294.00 | 25,325,400 | 0 |
| 06-May-2024 | 292.00 | 302.00 | 290.00 | 294.00 | 72,861,600 | 0 |
| 03-May-2024 | 284.00 | 294.00 | 282.00 | 292.00 | 35,203,800 | 0 |
| 02-May-2024 | 292.00 | 292.00 | 282.00 | 282.00 | 21,180,400 | 0 |
| 30-Apr-2024 | 284.00 | 292.00 | 280.00 | 292.00 | 56,151,600 | 0 |
| 29-Apr-2024 | 276.00 | 284.00 | 274.00 | 284.00 | 40,615,000 | 0 |
| 26-Apr-2024 | 288.00 | 292.00 | 274.00 | 276.00 | 104,417,700 | 0 |
| 25-Apr-2024 | 290.00 | 296.00 | 288.00 | 290.00 | 32,018,900 | 0 |
| 24-Apr-2024 | 294.00 | 302.00 | 290.00 | 290.00 | 46,340,700 | 0 |
| 23-Apr-2024 | 302.00 | 304.00 | 294.00 | 294.00 | 53,457,900 | 0 |
| 22-Apr-2024 | 286.00 | 304.00 | 284.00 | 300.00 | 103,903,300 | 0 |
| 19-Apr-2024 | 294.00 | 294.00 | 272.00 | 284.00 | 84,983,200 | 0 |
| 18-Apr-2024 | 298.00 | 298.00 | 290.00 | 294.00 | 46,614,000 | 0 |
| 17-Apr-2024 | 292.00 | 312.00 | 292.00 | 298.00 | 146,427,500 | 0 |
| 16-Apr-2024 | 298.00 | 300.00 | 284.00 | 294.00 | 88,832,400 | 0 |
| 05-Apr-2024 | 312.00 | 316.00 | 302.00 | 302.00 | 68,684,400 | 0 |
| 04-Apr-2024 | 306.00 | 314.00 | 304.00 | 312.00 | 73,959,500 | 0 |