| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 242.00 | 244.00 | 238.00 | 238.00 | 112,436,200 | 0 |
| 03-Oct-2025 | 246.00 | 246.00 | 240.00 | 242.00 | 94,849,800 | 0 |
| 02-Oct-2025 | 242.00 | 250.00 | 242.00 | 244.00 | 102,734,400 | 0 |
| 01-Oct-2025 | 242.00 | 246.00 | 240.00 | 242.00 | 62,606,500 | 0 |
| 30-Sep-2025 | 242.00 | 248.00 | 242.00 | 242.00 | 59,745,900 | 0 |
| 29-Sep-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 90,630,800 | 0 |
| 26-Sep-2025 | 240.00 | 244.00 | 240.00 | 242.00 | 58,922,700 | 0 |
| 25-Sep-2025 | 244.00 | 244.00 | 240.00 | 240.00 | 69,951,100 | 0 |
| 24-Sep-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 191,633,300 | 0 |
| 23-Sep-2025 | 250.00 | 250.00 | 244.00 | 248.00 | 99,058,800 | 0 |
| 22-Sep-2025 | 248.00 | 250.00 | 244.00 | 246.00 | 60,116,000 | 0 |
| 19-Sep-2025 | 246.00 | 250.00 | 246.00 | 246.00 | 75,319,500 | 0 |
| 18-Sep-2025 | 254.00 | 258.00 | 246.00 | 246.00 | 196,260,300 | 0 |
| 17-Sep-2025 | 252.00 | 252.00 | 248.00 | 252.00 | 78,199,300 | 0 |
| 16-Sep-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 69,037,500 | 0 |
| 15-Sep-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 87,721,000 | 0 |
| 12-Sep-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 58,205,400 | 0 |
| 11-Sep-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 64,964,500 | 0 |
| 10-Sep-2025 | 248.00 | 250.00 | 244.00 | 246.00 | 92,362,800 | 0 |
| 09-Sep-2025 | 252.00 | 254.00 | 242.00 | 246.00 | 209,958,300 | 0 |
| 08-Sep-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 131,436,500 | 0 |
| 04-Sep-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 79,211,500 | 0 |
| 03-Sep-2025 | 258.00 | 262.00 | 256.00 | 258.00 | 72,666,400 | 0 |
| 02-Sep-2025 | 256.00 | 262.00 | 256.00 | 256.00 | 77,439,100 | 0 |
| 01-Sep-2025 | 250.00 | 258.00 | 244.00 | 256.00 | 211,976,400 | 0 |
| 29-Aug-2025 | 266.00 | 268.00 | 258.00 | 260.00 | 219,616,600 | 0 |
| 28-Aug-2025 | 268.00 | 272.00 | 264.00 | 270.00 | 131,796,400 | 0 |
| 27-Aug-2025 | 268.00 | 276.00 | 264.00 | 266.00 | 234,069,700 | 0 |
| 26-Aug-2025 | 280.00 | 280.00 | 264.00 | 264.00 | 757,307,500 | 0 |
| 25-Aug-2025 | 262.00 | 282.00 | 262.00 | 278.00 | 599,043,400 | 0 |
| 22-Aug-2025 | 260.00 | 270.00 | 258.00 | 260.00 | 101,552,400 | 0 |
| 21-Aug-2025 | 262.00 | 264.00 | 256.00 | 260.00 | 83,666,700 | 0 |
| 20-Aug-2025 | 260.00 | 264.00 | 256.00 | 260.00 | 68,960,500 | 0 |
| 19-Aug-2025 | 256.00 | 260.00 | 254.00 | 260.00 | 63,901,500 | 0 |
| 15-Aug-2025 | 260.00 | 260.00 | 254.00 | 254.00 | 71,001,900 | 0 |
| 14-Aug-2025 | 262.00 | 264.00 | 256.00 | 258.00 | 95,262,300 | 0 |
| 13-Aug-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 119,991,500 | 0 |
| 12-Aug-2025 | 254.00 | 268.00 | 254.00 | 266.00 | 250,330,300 | 0 |
| 11-Aug-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 53,130,300 | 0 |
| 08-Aug-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 181,645,100 | 0 |
| 07-Aug-2025 | 260.00 | 262.00 | 254.00 | 254.00 | 94,193,000 | 0 |
| 06-Aug-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 56,642,100 | 0 |
| 05-Aug-2025 | 256.00 | 264.00 | 254.00 | 260.00 | 78,370,900 | 0 |
| 04-Aug-2025 | 256.00 | 262.00 | 252.00 | 258.00 | 95,023,000 | 0 |
| 01-Aug-2025 | 254.00 | 260.00 | 254.00 | 258.00 | 42,202,500 | 0 |
| 31-Jul-2025 | 258.00 | 262.00 | 254.00 | 254.00 | 89,102,000 | 0 |
| 30-Jul-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 56,650,600 | 0 |
| 29-Jul-2025 | 262.00 | 266.00 | 258.00 | 260.00 | 59,554,600 | 0 |
| 28-Jul-2025 | 260.00 | 266.00 | 260.00 | 262.00 | 48,838,200 | 0 |
| 25-Jul-2025 | 266.00 | 266.00 | 258.00 | 260.00 | 80,254,400 | 0 |
| 24-Jul-2025 | 268.00 | 272.00 | 266.00 | 266.00 | 97,338,000 | 0 |
| 23-Jul-2025 | 260.00 | 272.00 | 258.00 | 266.00 | 191,107,000 | 0 |
| 22-Jul-2025 | 264.00 | 266.00 | 258.00 | 258.00 | 76,410,200 | 0 |
| 21-Jul-2025 | 252.00 | 270.00 | 252.00 | 264.00 | 300,400,400 | 0 |
| 18-Jul-2025 | 256.00 | 258.00 | 252.00 | 252.00 | 71,403,600 | 0 |
| 17-Jul-2025 | 258.00 | 260.00 | 252.00 | 256.00 | 59,319,000 | 0 |
| 16-Jul-2025 | 258.00 | 260.00 | 256.00 | 256.00 | 57,108,000 | 0 |
| 15-Jul-2025 | 256.00 | 258.00 | 254.00 | 258.00 | 39,867,400 | 0 |
| 14-Jul-2025 | 262.00 | 262.00 | 254.00 | 256.00 | 69,280,400 | 0 |
| 11-Jul-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 90,519,200 | 0 |
| 10-Jul-2025 | 254.00 | 264.00 | 252.00 | 264.00 | 141,582,400 | 0 |
| 09-Jul-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 73,624,100 | 0 |
| 08-Jul-2025 | 252.00 | 260.00 | 252.00 | 252.00 | 103,896,000 | 0 |
| 07-Jul-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 105,557,700 | 0 |
| 04-Jul-2025 | 254.00 | 260.00 | 252.00 | 254.00 | 69,249,400 | 0 |
| 03-Jul-2025 | 254.00 | 258.00 | 252.00 | 254.00 | 69,636,800 | 0 |
| 02-Jul-2025 | 256.00 | 260.00 | 254.00 | 254.00 | 97,906,400 | 0 |
| 01-Jul-2025 | 260.00 | 262.00 | 254.00 | 254.00 | 86,941,300 | 0 |
| 30-Jun-2025 | 262.00 | 264.00 | 256.00 | 260.00 | 148,226,000 | 0 |
| 26-Jun-2025 | 268.00 | 280.00 | 252.00 | 258.00 | 434,217,600 | 0 |
| 25-Jun-2025 | 274.00 | 274.00 | 262.00 | 264.00 | 68,584,000 | 0 |
| 24-Jun-2025 | 262.00 | 274.00 | 262.00 | 268.00 | 95,408,900 | 0 |
| 23-Jun-2025 | 266.00 | 266.00 | 256.00 | 258.00 | 116,098,700 | 0 |
| 20-Jun-2025 | 274.00 | 276.00 | 266.00 | 268.00 | 282,887,800 | 0 |
| 19-Jun-2025 | 282.00 | 284.00 | 272.00 | 274.00 | 182,557,500 | 0 |
| 18-Jun-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 126,767,100 | 0 |
| 17-Jun-2025 | 286.00 | 290.00 | 284.00 | 284.00 | 73,230,700 | 0 |
| 16-Jun-2025 | 286.00 | 292.00 | 282.00 | 284.00 | 186,092,800 | 0 |
| 13-Jun-2025 | 284.00 | 290.00 | 280.00 | 286.00 | 214,992,000 | 0 |
| 12-Jun-2025 | 280.00 | 294.00 | 278.00 | 284.00 | 249,785,900 | 0 |
| 11-Jun-2025 | 286.00 | 286.00 | 276.00 | 280.00 | 209,818,100 | 0 |
| 10-Jun-2025 | 278.00 | 288.00 | 276.00 | 286.00 | 158,155,400 | 0 |
| 05-Jun-2025 | 284.00 | 288.00 | 278.00 | 280.00 | 136,773,300 | 0 |
| 04-Jun-2025 | 272.00 | 288.00 | 272.00 | 280.00 | 268,752,400 | 0 |
| 03-Jun-2025 | 286.00 | 288.00 | 270.00 | 272.00 | 718,589,400 | 0 |
| 02-Jun-2025 | 294.00 | 296.00 | 286.00 | 286.00 | 168,920,300 | 0 |
| 28-May-2025 | 298.00 | 298.00 | 292.00 | 294.00 | 94,273,300 | 0 |
| 27-May-2025 | 294.00 | 300.00 | 292.00 | 296.00 | 175,416,500 | 0 |
| 26-May-2025 | 302.00 | 304.00 | 290.00 | 292.00 | 406,950,600 | 0 |
| 23-May-2025 | 304.00 | 308.00 | 302.00 | 302.00 | 144,853,900 | 0 |
| 22-May-2025 | 302.00 | 302.00 | 294.00 | 296.00 | 111,856,000 | 0 |
| 21-May-2025 | 298.00 | 300.00 | 292.00 | 298.00 | 160,741,200 | 0 |
| 20-May-2025 | 308.00 | 312.00 | 294.00 | 294.00 | 391,216,100 | 0 |
| 19-May-2025 | 306.00 | 318.00 | 298.00 | 308.00 | 485,933,400 | 0 |
| 16-May-2025 | 292.00 | 310.00 | 284.00 | 302.00 | 718,375,300 | 0 |
| 15-May-2025 | 296.00 | 308.00 | 290.00 | 290.00 | 683,993,700 | 0 |
| 14-May-2025 | 310.00 | 318.00 | 294.00 | 296.00 | 934,265,600 | 0 |
| 09-May-2025 | 360.00 | 360.00 | 308.00 | 308.00 | 833,293,300 | 0 |
| 08-May-2025 | 378.00 | 384.00 | 356.00 | 360.00 | 217,467,800 | 0 |
| 07-May-2025 | 380.00 | 394.00 | 376.00 | 378.00 | 199,790,200 | 0 |