| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 258.00 | 260.00 | 254.00 | 256.00 | 85,630,700 | 0 |
| 09-Dec-2025 | 266.00 | 266.00 | 256.00 | 258.00 | 127,538,500 | 0 |
| 08-Dec-2025 | 264.00 | 268.00 | 260.00 | 266.00 | 97,309,500 | 0 |
| 05-Dec-2025 | 270.00 | 272.00 | 260.00 | 262.00 | 106,505,600 | 0 |
| 04-Dec-2025 | 278.00 | 278.00 | 268.00 | 270.00 | 98,867,500 | 0 |
| 03-Dec-2025 | 268.00 | 282.00 | 264.00 | 274.00 | 273,247,600 | 0 |
| 02-Dec-2025 | 276.00 | 278.00 | 268.00 | 268.00 | 86,515,400 | 0 |
| 01-Dec-2025 | 274.00 | 282.00 | 264.00 | 274.00 | 195,395,400 | 0 |
| 28-Nov-2025 | 284.00 | 286.00 | 266.00 | 274.00 | 259,896,100 | 0 |
| 27-Nov-2025 | 284.00 | 290.00 | 268.00 | 278.00 | 818,550,100 | 0 |
| 26-Nov-2025 | 254.00 | 268.00 | 252.00 | 268.00 | 255,348,800 | 0 |
| 25-Nov-2025 | 248.00 | 254.00 | 248.00 | 250.00 | 31,723,900 | 0 |
| 24-Nov-2025 | 248.00 | 252.00 | 246.00 | 248.00 | 35,381,100 | 0 |
| 21-Nov-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 53,662,300 | 0 |
| 20-Nov-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 76,874,900 | 0 |
| 19-Nov-2025 | 250.00 | 254.00 | 248.00 | 252.00 | 43,545,600 | 0 |
| 18-Nov-2025 | 260.00 | 260.00 | 248.00 | 250.00 | 145,660,800 | 0 |
| 17-Nov-2025 | 258.00 | 264.00 | 256.00 | 258.00 | 115,062,900 | 0 |
| 14-Nov-2025 | 256.00 | 274.00 | 252.00 | 256.00 | 609,624,800 | 0 |
| 13-Nov-2025 | 240.00 | 256.00 | 240.00 | 256.00 | 416,400,000 | 0 |
| 12-Nov-2025 | 236.00 | 240.00 | 234.00 | 238.00 | 44,774,700 | 0 |
| 11-Nov-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 66,544,100 | 0 |
| 10-Nov-2025 | 238.00 | 240.00 | 236.00 | 236.00 | 30,744,600 | 0 |
| 07-Nov-2025 | 240.00 | 240.00 | 236.00 | 236.00 | 30,161,200 | 0 |
| 06-Nov-2025 | 240.00 | 240.00 | 236.00 | 240.00 | 32,695,600 | 0 |
| 05-Nov-2025 | 236.00 | 240.00 | 236.00 | 238.00 | 32,101,400 | 0 |
| 04-Nov-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 52,532,600 | 0 |
| 03-Nov-2025 | 244.00 | 244.00 | 240.00 | 244.00 | 31,272,100 | 0 |
| 31-Oct-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 34,051,900 | 0 |
| 30-Oct-2025 | 242.00 | 248.00 | 240.00 | 242.00 | 104,496,300 | 0 |
| 29-Oct-2025 | 236.00 | 242.00 | 236.00 | 240.00 | 43,824,700 | 0 |
| 28-Oct-2025 | 238.00 | 238.00 | 234.00 | 236.00 | 32,541,100 | 0 |
| 27-Oct-2025 | 240.00 | 244.00 | 234.00 | 238.00 | 74,993,200 | 0 |
| 24-Oct-2025 | 238.00 | 244.00 | 236.00 | 240.00 | 64,506,600 | 0 |
| 23-Oct-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 31,712,000 | 0 |
| 22-Oct-2025 | 236.00 | 244.00 | 234.00 | 236.00 | 115,463,600 | 0 |
| 21-Oct-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 75,540,500 | 0 |
| 20-Oct-2025 | 226.00 | 238.00 | 226.00 | 236.00 | 73,124,400 | 0 |
| 17-Oct-2025 | 228.00 | 230.00 | 224.00 | 226.00 | 66,295,900 | 0 |
| 16-Oct-2025 | 226.00 | 232.00 | 226.00 | 228.00 | 42,332,200 | 0 |
| 15-Oct-2025 | 228.00 | 230.00 | 222.00 | 226.00 | 53,499,300 | 0 |
| 14-Oct-2025 | 234.00 | 236.00 | 226.00 | 228.00 | 65,738,800 | 0 |
| 13-Oct-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 56,400,200 | 0 |
| 10-Oct-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 63,019,600 | 0 |
| 09-Oct-2025 | 230.00 | 240.00 | 230.00 | 236.00 | 88,374,400 | 0 |
| 08-Oct-2025 | 234.00 | 236.00 | 230.00 | 230.00 | 73,505,900 | 0 |
| 07-Oct-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 73,156,200 | 0 |
| 06-Oct-2025 | 242.00 | 244.00 | 238.00 | 238.00 | 112,436,200 | 0 |
| 03-Oct-2025 | 246.00 | 246.00 | 240.00 | 242.00 | 94,849,800 | 0 |
| 02-Oct-2025 | 242.00 | 250.00 | 242.00 | 244.00 | 102,734,400 | 0 |
| 01-Oct-2025 | 242.00 | 246.00 | 240.00 | 242.00 | 62,606,500 | 0 |
| 30-Sep-2025 | 242.00 | 248.00 | 242.00 | 242.00 | 59,745,900 | 0 |
| 29-Sep-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 90,630,800 | 0 |
| 26-Sep-2025 | 240.00 | 244.00 | 240.00 | 242.00 | 58,922,700 | 0 |
| 25-Sep-2025 | 244.00 | 244.00 | 240.00 | 240.00 | 69,951,100 | 0 |
| 24-Sep-2025 | 248.00 | 250.00 | 240.00 | 244.00 | 191,633,300 | 0 |
| 23-Sep-2025 | 250.00 | 250.00 | 244.00 | 248.00 | 99,058,800 | 0 |
| 22-Sep-2025 | 248.00 | 250.00 | 244.00 | 246.00 | 60,116,000 | 0 |
| 19-Sep-2025 | 246.00 | 250.00 | 246.00 | 246.00 | 75,319,500 | 0 |
| 18-Sep-2025 | 254.00 | 258.00 | 246.00 | 246.00 | 196,260,300 | 0 |
| 17-Sep-2025 | 252.00 | 252.00 | 248.00 | 252.00 | 78,199,300 | 0 |
| 16-Sep-2025 | 252.00 | 254.00 | 248.00 | 250.00 | 69,037,500 | 0 |
| 15-Sep-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 87,721,000 | 0 |
| 12-Sep-2025 | 254.00 | 254.00 | 250.00 | 252.00 | 58,205,400 | 0 |
| 11-Sep-2025 | 246.00 | 254.00 | 246.00 | 252.00 | 64,964,500 | 0 |
| 10-Sep-2025 | 248.00 | 250.00 | 244.00 | 246.00 | 92,362,800 | 0 |
| 09-Sep-2025 | 252.00 | 254.00 | 242.00 | 246.00 | 209,958,300 | 0 |
| 08-Sep-2025 | 258.00 | 258.00 | 252.00 | 252.00 | 131,436,500 | 0 |
| 04-Sep-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 79,211,500 | 0 |
| 03-Sep-2025 | 258.00 | 262.00 | 256.00 | 258.00 | 72,666,400 | 0 |
| 02-Sep-2025 | 256.00 | 262.00 | 256.00 | 256.00 | 77,439,100 | 0 |
| 01-Sep-2025 | 250.00 | 258.00 | 244.00 | 256.00 | 211,976,400 | 0 |
| 29-Aug-2025 | 266.00 | 268.00 | 258.00 | 260.00 | 219,616,600 | 0 |
| 28-Aug-2025 | 268.00 | 272.00 | 264.00 | 270.00 | 131,796,400 | 0 |
| 27-Aug-2025 | 268.00 | 276.00 | 264.00 | 266.00 | 234,069,700 | 0 |
| 26-Aug-2025 | 280.00 | 280.00 | 264.00 | 264.00 | 757,307,500 | 0 |
| 25-Aug-2025 | 262.00 | 282.00 | 262.00 | 278.00 | 599,043,400 | 0 |
| 22-Aug-2025 | 260.00 | 270.00 | 258.00 | 260.00 | 101,552,400 | 0 |
| 21-Aug-2025 | 262.00 | 264.00 | 256.00 | 260.00 | 83,666,700 | 0 |
| 20-Aug-2025 | 260.00 | 264.00 | 256.00 | 260.00 | 68,960,500 | 0 |
| 19-Aug-2025 | 256.00 | 260.00 | 254.00 | 260.00 | 63,901,500 | 0 |
| 15-Aug-2025 | 260.00 | 260.00 | 254.00 | 254.00 | 71,001,900 | 0 |
| 14-Aug-2025 | 262.00 | 264.00 | 256.00 | 258.00 | 95,262,300 | 0 |
| 13-Aug-2025 | 268.00 | 270.00 | 258.00 | 262.00 | 119,991,500 | 0 |
| 12-Aug-2025 | 254.00 | 268.00 | 254.00 | 266.00 | 250,330,300 | 0 |
| 11-Aug-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 53,130,300 | 0 |
| 08-Aug-2025 | 250.00 | 254.00 | 248.00 | 250.00 | 181,645,100 | 0 |
| 07-Aug-2025 | 260.00 | 262.00 | 254.00 | 254.00 | 94,193,000 | 0 |
| 06-Aug-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 56,642,100 | 0 |
| 05-Aug-2025 | 256.00 | 264.00 | 254.00 | 260.00 | 78,370,900 | 0 |
| 04-Aug-2025 | 256.00 | 262.00 | 252.00 | 258.00 | 95,023,000 | 0 |
| 01-Aug-2025 | 254.00 | 260.00 | 254.00 | 258.00 | 42,202,500 | 0 |
| 31-Jul-2025 | 258.00 | 262.00 | 254.00 | 254.00 | 89,102,000 | 0 |
| 30-Jul-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 56,650,600 | 0 |
| 29-Jul-2025 | 262.00 | 266.00 | 258.00 | 260.00 | 59,554,600 | 0 |
| 28-Jul-2025 | 260.00 | 266.00 | 260.00 | 262.00 | 48,838,200 | 0 |
| 25-Jul-2025 | 266.00 | 266.00 | 258.00 | 260.00 | 80,254,400 | 0 |
| 24-Jul-2025 | 268.00 | 272.00 | 266.00 | 266.00 | 97,338,000 | 0 |
| 23-Jul-2025 | 260.00 | 272.00 | 258.00 | 266.00 | 191,107,000 | 0 |
| 22-Jul-2025 | 264.00 | 266.00 | 258.00 | 258.00 | 76,410,200 | 0 |