| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 396.00 | 408.00 | 384.00 | 404.00 | 42,674,100 | 0 |
| 06-Feb-2025 | 412.00 | 418.00 | 392.00 | 394.00 | 69,886,900 | 0 |
| 05-Feb-2025 | 410.00 | 420.00 | 408.00 | 412.00 | 45,320,500 | 0 |
| 04-Feb-2025 | 414.00 | 420.00 | 408.00 | 410.00 | 37,248,700 | 0 |
| 03-Feb-2025 | 420.00 | 420.00 | 406.00 | 414.00 | 53,591,200 | 0 |
| 31-Jan-2025 | 420.00 | 428.00 | 420.00 | 422.00 | 22,634,100 | 0 |
| 30-Jan-2025 | 422.00 | 422.00 | 416.00 | 420.00 | 34,312,500 | 0 |
| 24-Jan-2025 | 434.00 | 438.00 | 422.00 | 422.00 | 50,883,900 | 0 |
| 23-Jan-2025 | 440.00 | 442.00 | 432.00 | 432.00 | 15,703,200 | 0 |
| 22-Jan-2025 | 432.00 | 450.00 | 428.00 | 436.00 | 85,265,700 | 0 |
| 21-Jan-2025 | 454.00 | 456.00 | 430.00 | 430.00 | 105,356,100 | 0 |
| 20-Jan-2025 | 422.00 | 458.00 | 418.00 | 450.00 | 174,412,500 | 0 |
| 17-Jan-2025 | 418.00 | 426.00 | 416.00 | 420.00 | 27,735,700 | 0 |
| 16-Jan-2025 | 426.00 | 430.00 | 416.00 | 418.00 | 39,615,300 | 0 |
| 15-Jan-2025 | 422.00 | 430.00 | 420.00 | 424.00 | 41,929,200 | 0 |
| 14-Jan-2025 | 420.00 | 426.00 | 418.00 | 422.00 | 18,857,500 | 0 |
| 13-Jan-2025 | 418.00 | 438.00 | 416.00 | 418.00 | 73,256,600 | 0 |
| 10-Jan-2025 | 420.00 | 424.00 | 416.00 | 418.00 | 15,430,400 | 0 |
| 09-Jan-2025 | 420.00 | 430.00 | 418.00 | 420.00 | 28,293,200 | 0 |
| 08-Jan-2025 | 420.00 | 428.00 | 416.00 | 420.00 | 26,119,900 | 0 |
| 07-Jan-2025 | 428.00 | 436.00 | 420.00 | 422.00 | 32,826,800 | 0 |
| 06-Jan-2025 | 438.00 | 442.00 | 426.00 | 428.00 | 18,038,300 | 0 |
| 03-Jan-2025 | 434.00 | 444.00 | 432.00 | 436.00 | 23,330,600 | 0 |
| 02-Jan-2025 | 438.00 | 446.00 | 430.00 | 436.00 | 26,213,000 | 0 |
| 30-Dec-2024 | 440.00 | 446.00 | 430.00 | 430.00 | 30,748,100 | 0 |
| 27-Dec-2024 | 418.00 | 446.00 | 418.00 | 440.00 | 45,273,600 | 0 |
| 24-Dec-2024 | 422.00 | 426.00 | 416.00 | 418.00 | 33,921,100 | 0 |
| 23-Dec-2024 | 422.00 | 430.00 | 418.00 | 420.00 | 30,052,700 | 0 |
| 20-Dec-2024 | 418.00 | 424.00 | 410.00 | 420.00 | 22,800,800 | 0 |
| 19-Dec-2024 | 424.00 | 426.00 | 414.00 | 418.00 | 45,274,700 | 0 |
| 18-Dec-2024 | 432.00 | 440.00 | 422.00 | 428.00 | 37,693,100 | 0 |
| 17-Dec-2024 | 444.00 | 448.00 | 432.00 | 432.00 | 49,378,600 | 0 |
| 16-Dec-2024 | 456.00 | 458.00 | 440.00 | 444.00 | 38,608,800 | 0 |
| 13-Dec-2024 | 460.00 | 470.00 | 450.00 | 452.00 | 56,398,400 | 0 |
| 12-Dec-2024 | 482.00 | 484.00 | 456.00 | 460.00 | 87,531,400 | 0 |
| 11-Dec-2024 | 484.00 | 494.00 | 478.00 | 480.00 | 102,407,900 | 0 |
| 10-Dec-2024 | 454.00 | 505.00 | 450.00 | 478.00 | 389,501,700 | 0 |
| 09-Dec-2024 | 450.00 | 456.00 | 446.00 | 448.00 | 32,905,300 | 0 |
| 06-Dec-2024 | 456.00 | 456.00 | 444.00 | 448.00 | 15,994,400 | 0 |
| 05-Dec-2024 | 456.00 | 462.00 | 448.00 | 452.00 | 17,318,100 | 0 |
| 04-Dec-2024 | 466.00 | 470.00 | 456.00 | 458.00 | 57,822,700 | 0 |
| 03-Dec-2024 | 448.00 | 468.00 | 442.00 | 464.00 | 89,240,200 | 0 |
| 02-Dec-2024 | 430.00 | 448.00 | 430.00 | 446.00 | 69,679,100 | 0 |
| 29-Nov-2024 | 412.00 | 434.00 | 412.00 | 430.00 | 31,752,500 | 0 |
| 28-Nov-2024 | 424.00 | 428.00 | 414.00 | 418.00 | 25,284,300 | 0 |
| 26-Nov-2024 | 424.00 | 432.00 | 418.00 | 424.00 | 33,285,100 | 0 |
| 25-Nov-2024 | 438.00 | 440.00 | 414.00 | 422.00 | 99,422,500 | 0 |
| 22-Nov-2024 | 452.00 | 456.00 | 436.00 | 438.00 | 36,451,600 | 0 |
| 21-Nov-2024 | 452.00 | 460.00 | 448.00 | 450.00 | 32,454,100 | 0 |
| 20-Nov-2024 | 464.00 | 468.00 | 452.00 | 452.00 | 35,506,800 | 0 |
| 19-Nov-2024 | 450.00 | 466.00 | 450.00 | 464.00 | 43,949,500 | 0 |
| 18-Nov-2024 | 446.00 | 458.00 | 444.00 | 448.00 | 90,961,500 | 0 |
| 15-Nov-2024 | 470.00 | 474.00 | 440.00 | 444.00 | 190,168,500 | 0 |
| 14-Nov-2024 | 488.00 | 492.00 | 468.00 | 470.00 | 186,451,400 | 0 |
| 13-Nov-2024 | 496.00 | 500.00 | 486.00 | 486.00 | 68,360,300 | 0 |
| 12-Nov-2024 | 515.00 | 515.00 | 494.00 | 498.00 | 96,763,700 | 0 |
| 11-Nov-2024 | 476.00 | 520.00 | 472.00 | 510.00 | 327,314,300 | 0 |
| 08-Nov-2024 | 472.00 | 486.00 | 472.00 | 476.00 | 70,849,100 | 0 |
| 07-Nov-2024 | 464.00 | 478.00 | 464.00 | 472.00 | 93,225,300 | 0 |
| 06-Nov-2024 | 472.00 | 472.00 | 462.00 | 464.00 | 36,318,600 | 0 |
| 05-Nov-2024 | 462.00 | 480.00 | 462.00 | 470.00 | 72,489,400 | 0 |
| 04-Nov-2024 | 472.00 | 476.00 | 450.00 | 462.00 | 83,116,300 | 0 |
| 01-Nov-2024 | 476.00 | 486.00 | 468.00 | 470.00 | 63,171,200 | 0 |
| 31-Oct-2024 | 476.00 | 482.00 | 472.00 | 476.00 | 56,068,000 | 0 |
| 30-Oct-2024 | 468.00 | 476.00 | 464.00 | 472.00 | 69,360,900 | 0 |
| 29-Oct-2024 | 470.00 | 476.00 | 460.00 | 470.00 | 71,057,500 | 0 |
| 28-Oct-2024 | 488.00 | 490.00 | 464.00 | 470.00 | 112,823,300 | 0 |
| 25-Oct-2024 | 478.00 | 492.00 | 474.00 | 484.00 | 144,724,600 | 0 |
| 24-Oct-2024 | 482.00 | 492.00 | 474.00 | 478.00 | 147,494,500 | 0 |
| 23-Oct-2024 | 468.00 | 498.00 | 468.00 | 480.00 | 345,778,700 | 0 |
| 22-Oct-2024 | 472.00 | 482.00 | 462.00 | 470.00 | 153,800,000 | 0 |
| 21-Oct-2024 | 462.00 | 480.00 | 448.00 | 472.00 | 252,700,200 | 0 |
| 18-Oct-2024 | 446.00 | 486.00 | 446.00 | 462.00 | 577,295,600 | 0 |
| 17-Oct-2024 | 436.00 | 450.00 | 436.00 | 446.00 | 81,228,800 | 0 |
| 16-Oct-2024 | 444.00 | 446.00 | 434.00 | 438.00 | 68,731,300 | 0 |
| 15-Oct-2024 | 444.00 | 452.00 | 438.00 | 444.00 | 103,885,200 | 0 |
| 14-Oct-2024 | 444.00 | 460.00 | 442.00 | 444.00 | 166,426,700 | 0 |
| 11-Oct-2024 | 442.00 | 450.00 | 438.00 | 444.00 | 53,994,000 | 0 |
| 10-Oct-2024 | 440.00 | 450.00 | 438.00 | 442.00 | 188,548,500 | 0 |
| 09-Oct-2024 | 452.00 | 466.00 | 436.00 | 438.00 | 184,328,000 | 0 |
| 08-Oct-2024 | 438.00 | 460.00 | 428.00 | 450.00 | 234,658,000 | 0 |
| 07-Oct-2024 | 426.00 | 448.00 | 418.00 | 442.00 | 210,450,200 | 0 |
| 04-Oct-2024 | 448.00 | 470.00 | 422.00 | 422.00 | 469,438,500 | 0 |
| 03-Oct-2024 | 408.00 | 450.00 | 402.00 | 448.00 | 400,227,500 | 0 |
| 02-Oct-2024 | 420.00 | 428.00 | 406.00 | 408.00 | 117,327,500 | 0 |
| 01-Oct-2024 | 430.00 | 438.00 | 420.00 | 422.00 | 103,151,300 | 0 |
| 30-Sep-2024 | 442.00 | 442.00 | 430.00 | 432.00 | 60,411,900 | 0 |
| 27-Sep-2024 | 436.00 | 448.00 | 436.00 | 440.00 | 93,301,600 | 0 |
| 26-Sep-2024 | 438.00 | 454.00 | 430.00 | 436.00 | 173,780,600 | 0 |
| 25-Sep-2024 | 456.00 | 460.00 | 436.00 | 438.00 | 199,343,300 | 0 |
| 24-Sep-2024 | 436.00 | 464.00 | 436.00 | 458.00 | 256,438,100 | 0 |
| 23-Sep-2024 | 426.00 | 452.00 | 424.00 | 434.00 | 298,321,100 | 0 |
| 20-Sep-2024 | 434.00 | 436.00 | 420.00 | 426.00 | 59,410,700 | 0 |
| 19-Sep-2024 | 424.00 | 438.00 | 422.00 | 430.00 | 155,766,900 | 0 |
| 18-Sep-2024 | 432.00 | 434.00 | 412.00 | 422.00 | 152,581,800 | 0 |
| 17-Sep-2024 | 422.00 | 442.00 | 420.00 | 432.00 | 198,617,900 | 0 |
| 13-Sep-2024 | 420.00 | 430.00 | 416.00 | 420.00 | 106,262,300 | 0 |
| 12-Sep-2024 | 410.00 | 432.00 | 400.00 | 420.00 | 270,874,300 | 0 |
| 11-Sep-2024 | 394.00 | 416.00 | 392.00 | 400.00 | 202,690,600 | 0 |
| 10-Sep-2024 | 390.00 | 398.00 | 388.00 | 392.00 | 75,935,000 | 0 |