| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 452.00 | 456.00 | 436.00 | 438.00 | 36,451,600 | 0 |
| 21-Nov-2024 | 452.00 | 460.00 | 448.00 | 450.00 | 32,454,100 | 0 |
| 20-Nov-2024 | 464.00 | 468.00 | 452.00 | 452.00 | 35,506,800 | 0 |
| 19-Nov-2024 | 450.00 | 466.00 | 450.00 | 464.00 | 43,949,500 | 0 |
| 18-Nov-2024 | 446.00 | 458.00 | 444.00 | 448.00 | 90,961,500 | 0 |
| 15-Nov-2024 | 470.00 | 474.00 | 440.00 | 444.00 | 190,168,500 | 0 |
| 14-Nov-2024 | 488.00 | 492.00 | 468.00 | 470.00 | 186,451,400 | 0 |
| 13-Nov-2024 | 496.00 | 500.00 | 486.00 | 486.00 | 68,360,300 | 0 |
| 12-Nov-2024 | 515.00 | 515.00 | 494.00 | 498.00 | 96,763,700 | 0 |
| 11-Nov-2024 | 476.00 | 520.00 | 472.00 | 510.00 | 327,314,300 | 0 |
| 08-Nov-2024 | 472.00 | 486.00 | 472.00 | 476.00 | 70,849,100 | 0 |
| 07-Nov-2024 | 464.00 | 478.00 | 464.00 | 472.00 | 93,225,300 | 0 |
| 06-Nov-2024 | 472.00 | 472.00 | 462.00 | 464.00 | 36,318,600 | 0 |
| 05-Nov-2024 | 462.00 | 480.00 | 462.00 | 470.00 | 72,489,400 | 0 |
| 04-Nov-2024 | 472.00 | 476.00 | 450.00 | 462.00 | 83,116,300 | 0 |
| 01-Nov-2024 | 476.00 | 486.00 | 468.00 | 470.00 | 63,171,200 | 0 |
| 31-Oct-2024 | 476.00 | 482.00 | 472.00 | 476.00 | 56,068,000 | 0 |
| 30-Oct-2024 | 468.00 | 476.00 | 464.00 | 472.00 | 69,360,900 | 0 |
| 29-Oct-2024 | 470.00 | 476.00 | 460.00 | 470.00 | 71,057,500 | 0 |
| 28-Oct-2024 | 488.00 | 490.00 | 464.00 | 470.00 | 112,823,300 | 0 |
| 25-Oct-2024 | 478.00 | 492.00 | 474.00 | 484.00 | 144,724,600 | 0 |
| 24-Oct-2024 | 482.00 | 492.00 | 474.00 | 478.00 | 147,494,500 | 0 |
| 23-Oct-2024 | 468.00 | 498.00 | 468.00 | 480.00 | 345,778,700 | 0 |
| 22-Oct-2024 | 472.00 | 482.00 | 462.00 | 470.00 | 153,800,000 | 0 |
| 21-Oct-2024 | 462.00 | 480.00 | 448.00 | 472.00 | 252,700,200 | 0 |
| 18-Oct-2024 | 446.00 | 486.00 | 446.00 | 462.00 | 577,295,600 | 0 |
| 17-Oct-2024 | 436.00 | 450.00 | 436.00 | 446.00 | 81,228,800 | 0 |
| 16-Oct-2024 | 444.00 | 446.00 | 434.00 | 438.00 | 68,731,300 | 0 |
| 15-Oct-2024 | 444.00 | 452.00 | 438.00 | 444.00 | 103,885,200 | 0 |
| 14-Oct-2024 | 444.00 | 460.00 | 442.00 | 444.00 | 166,426,700 | 0 |
| 11-Oct-2024 | 442.00 | 450.00 | 438.00 | 444.00 | 53,994,000 | 0 |
| 10-Oct-2024 | 440.00 | 450.00 | 438.00 | 442.00 | 188,548,500 | 0 |
| 09-Oct-2024 | 452.00 | 466.00 | 436.00 | 438.00 | 184,328,000 | 0 |
| 08-Oct-2024 | 438.00 | 460.00 | 428.00 | 450.00 | 234,658,000 | 0 |
| 07-Oct-2024 | 426.00 | 448.00 | 418.00 | 442.00 | 210,450,200 | 0 |
| 04-Oct-2024 | 448.00 | 470.00 | 422.00 | 422.00 | 469,438,500 | 0 |
| 03-Oct-2024 | 408.00 | 450.00 | 402.00 | 448.00 | 400,227,500 | 0 |
| 02-Oct-2024 | 420.00 | 428.00 | 406.00 | 408.00 | 117,327,500 | 0 |
| 01-Oct-2024 | 430.00 | 438.00 | 420.00 | 422.00 | 103,151,300 | 0 |
| 30-Sep-2024 | 442.00 | 442.00 | 430.00 | 432.00 | 60,411,900 | 0 |
| 27-Sep-2024 | 436.00 | 448.00 | 436.00 | 440.00 | 93,301,600 | 0 |
| 26-Sep-2024 | 438.00 | 454.00 | 430.00 | 436.00 | 173,780,600 | 0 |
| 25-Sep-2024 | 456.00 | 460.00 | 436.00 | 438.00 | 199,343,300 | 0 |
| 24-Sep-2024 | 436.00 | 464.00 | 436.00 | 458.00 | 256,438,100 | 0 |
| 23-Sep-2024 | 426.00 | 452.00 | 424.00 | 434.00 | 298,321,100 | 0 |
| 20-Sep-2024 | 434.00 | 436.00 | 420.00 | 426.00 | 59,410,700 | 0 |
| 19-Sep-2024 | 424.00 | 438.00 | 422.00 | 430.00 | 155,766,900 | 0 |
| 18-Sep-2024 | 432.00 | 434.00 | 412.00 | 422.00 | 152,581,800 | 0 |
| 17-Sep-2024 | 422.00 | 442.00 | 420.00 | 432.00 | 198,617,900 | 0 |
| 13-Sep-2024 | 420.00 | 430.00 | 416.00 | 420.00 | 106,262,300 | 0 |
| 12-Sep-2024 | 410.00 | 432.00 | 400.00 | 420.00 | 270,874,300 | 0 |
| 11-Sep-2024 | 394.00 | 416.00 | 392.00 | 400.00 | 202,690,600 | 0 |
| 10-Sep-2024 | 390.00 | 398.00 | 388.00 | 392.00 | 75,935,000 | 0 |
| 09-Sep-2024 | 404.00 | 412.00 | 384.00 | 390.00 | 180,602,600 | 0 |
| 06-Sep-2024 | 418.00 | 418.00 | 404.00 | 406.00 | 72,728,500 | 0 |
| 05-Sep-2024 | 416.00 | 438.00 | 412.00 | 414.00 | 236,199,700 | 0 |
| 04-Sep-2024 | 406.00 | 424.00 | 404.00 | 410.00 | 86,248,600 | 0 |
| 03-Sep-2024 | 428.00 | 432.00 | 406.00 | 418.00 | 123,099,400 | 0 |
| 02-Sep-2024 | 420.00 | 436.00 | 410.00 | 428.00 | 249,391,600 | 0 |
| 30-Aug-2024 | 446.00 | 460.00 | 410.00 | 412.00 | 335,763,000 | 0 |
| 29-Aug-2024 | 400.00 | 484.00 | 398.00 | 442.00 | 745,883,000 | 0 |
| 28-Aug-2024 | 380.00 | 400.00 | 374.00 | 400.00 | 198,632,500 | 0 |
| 27-Aug-2024 | 378.00 | 388.00 | 370.00 | 380.00 | 138,501,000 | 0 |
| 26-Aug-2024 | 380.00 | 384.00 | 372.00 | 376.00 | 91,022,500 | 0 |
| 23-Aug-2024 | 358.00 | 378.00 | 356.00 | 378.00 | 214,937,100 | 0 |
| 22-Aug-2024 | 350.00 | 374.00 | 342.00 | 356.00 | 286,439,600 | 0 |
| 21-Aug-2024 | 356.00 | 356.00 | 344.00 | 350.00 | 91,418,100 | 0 |
| 20-Aug-2024 | 334.00 | 356.00 | 334.00 | 354.00 | 188,604,800 | 0 |
| 19-Aug-2024 | 344.00 | 344.00 | 332.00 | 334.00 | 77,180,900 | 0 |
| 16-Aug-2024 | 340.00 | 344.00 | 332.00 | 344.00 | 73,440,800 | 0 |
| 15-Aug-2024 | 342.00 | 348.00 | 338.00 | 340.00 | 69,671,300 | 0 |
| 14-Aug-2024 | 332.00 | 344.00 | 332.00 | 342.00 | 119,623,600 | 0 |
| 13-Aug-2024 | 332.00 | 334.00 | 328.00 | 332.00 | 33,957,600 | 0 |
| 12-Aug-2024 | 328.00 | 336.00 | 322.00 | 332.00 | 66,390,000 | 0 |
| 09-Aug-2024 | 326.00 | 330.00 | 320.00 | 326.00 | 47,102,600 | 0 |
| 08-Aug-2024 | 310.00 | 326.00 | 308.00 | 324.00 | 90,801,400 | 0 |
| 07-Aug-2024 | 306.00 | 312.00 | 304.00 | 310.00 | 30,050,900 | 0 |
| 06-Aug-2024 | 304.00 | 312.00 | 302.00 | 304.00 | 37,272,500 | 0 |
| 05-Aug-2024 | 316.00 | 322.00 | 302.00 | 304.00 | 105,042,200 | 0 |
| 02-Aug-2024 | 324.00 | 326.00 | 316.00 | 316.00 | 48,521,700 | 0 |
| 01-Aug-2024 | 328.00 | 332.00 | 322.00 | 324.00 | 28,895,400 | 0 |
| 31-Jul-2024 | 320.00 | 334.00 | 318.00 | 328.00 | 72,511,700 | 0 |
| 30-Jul-2024 | 318.00 | 322.00 | 316.00 | 318.00 | 27,950,900 | 0 |
| 29-Jul-2024 | 320.00 | 324.00 | 316.00 | 318.00 | 15,959,600 | 0 |
| 26-Jul-2024 | 318.00 | 322.00 | 316.00 | 320.00 | 26,150,400 | 0 |
| 25-Jul-2024 | 300.00 | 320.00 | 300.00 | 316.00 | 63,461,200 | 0 |
| 24-Jul-2024 | 332.00 | 332.00 | 310.00 | 312.00 | 101,011,100 | 0 |
| 23-Jul-2024 | 334.00 | 336.00 | 330.00 | 332.00 | 27,509,800 | 0 |
| 22-Jul-2024 | 328.00 | 336.00 | 324.00 | 332.00 | 46,215,200 | 0 |
| 19-Jul-2024 | 338.00 | 340.00 | 324.00 | 326.00 | 69,287,600 | 0 |
| 18-Jul-2024 | 340.00 | 346.00 | 334.00 | 338.00 | 66,533,000 | 0 |
| 17-Jul-2024 | 344.00 | 350.00 | 338.00 | 338.00 | 61,178,100 | 0 |
| 16-Jul-2024 | 338.00 | 348.00 | 336.00 | 342.00 | 50,548,500 | 0 |
| 15-Jul-2024 | 344.00 | 350.00 | 332.00 | 338.00 | 64,264,300 | 0 |
| 12-Jul-2024 | 346.00 | 360.00 | 344.00 | 344.00 | 67,072,000 | 0 |
| 11-Jul-2024 | 358.00 | 360.00 | 344.00 | 344.00 | 63,865,300 | 0 |
| 10-Jul-2024 | 366.00 | 366.00 | 354.00 | 358.00 | 47,180,600 | 0 |
| 09-Jul-2024 | 348.00 | 368.00 | 344.00 | 364.00 | 150,540,800 | 0 |
| 08-Jul-2024 | 346.00 | 352.00 | 336.00 | 348.00 | 119,459,700 | 0 |
| 05-Jul-2024 | 324.00 | 350.00 | 322.00 | 346.00 | 269,663,800 | 0 |