| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 256.00 | 258.00 | 244.00 | 250.00 | 70,119,200 | 0 |
| 03-Mar-2026 | 256.00 | 268.00 | 256.00 | 256.00 | 38,231,000 | 0 |
| 02-Mar-2026 | 262.00 | 266.00 | 256.00 | 256.00 | 79,490,000 | 0 |
| 27-Feb-2026 | 270.00 | 272.00 | 264.00 | 270.00 | 28,669,400 | 0 |
| 26-Feb-2026 | 274.00 | 278.00 | 266.00 | 270.00 | 48,485,800 | 0 |
| 25-Feb-2026 | 278.00 | 280.00 | 272.00 | 274.00 | 38,503,500 | 0 |
| 24-Feb-2026 | 284.00 | 286.00 | 276.00 | 278.00 | 83,724,800 | 0 |
| 23-Feb-2026 | 286.00 | 288.00 | 284.00 | 286.00 | 53,931,700 | 0 |
| 20-Feb-2026 | 286.00 | 292.00 | 284.00 | 288.00 | 48,280,600 | 0 |
| 19-Feb-2026 | 286.00 | 296.00 | 284.00 | 286.00 | 119,428,400 | 0 |
| 18-Feb-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 55,455,700 | 0 |
| 13-Feb-2026 | 280.00 | 294.00 | 278.00 | 288.00 | 178,832,100 | 0 |
| 12-Feb-2026 | 284.00 | 284.00 | 278.00 | 280.00 | 42,763,100 | 0 |
| 11-Feb-2026 | 274.00 | 286.00 | 274.00 | 282.00 | 109,598,600 | 0 |
| 10-Feb-2026 | 276.00 | 280.00 | 272.00 | 274.00 | 42,392,300 | 0 |
| 09-Feb-2026 | 278.00 | 280.00 | 268.00 | 276.00 | 63,382,400 | 0 |
| 06-Feb-2026 | 260.00 | 278.00 | 258.00 | 276.00 | 190,911,100 | 0 |
| 05-Feb-2026 | 262.00 | 270.00 | 260.00 | 266.00 | 63,581,700 | 0 |
| 04-Feb-2026 | 262.00 | 264.00 | 258.00 | 260.00 | 44,016,900 | 0 |
| 03-Feb-2026 | 256.00 | 264.00 | 254.00 | 262.00 | 68,579,300 | 0 |
| 02-Feb-2026 | 266.00 | 272.00 | 250.00 | 254.00 | 117,010,200 | 0 |
| 30-Jan-2026 | 264.00 | 276.00 | 260.00 | 266.00 | 132,033,500 | 0 |
| 29-Jan-2026 | 260.00 | 266.00 | 232.00 | 264.00 | 298,066,300 | 0 |
| 28-Jan-2026 | 280.00 | 284.00 | 262.00 | 270.00 | 342,349,000 | 0 |
| 27-Jan-2026 | 296.00 | 298.00 | 280.00 | 286.00 | 176,479,300 | 0 |
| 26-Jan-2026 | 302.00 | 302.00 | 292.00 | 294.00 | 140,116,700 | 0 |
| 23-Jan-2026 | 308.00 | 308.00 | 296.00 | 300.00 | 186,785,100 | 0 |
| 22-Jan-2026 | 298.00 | 312.00 | 294.00 | 306.00 | 389,668,200 | 0 |
| 21-Jan-2026 | 300.00 | 300.00 | 292.00 | 294.00 | 145,237,200 | 0 |
| 20-Jan-2026 | 302.00 | 306.00 | 298.00 | 300.00 | 81,709,900 | 0 |
| 19-Jan-2026 | 300.00 | 308.00 | 298.00 | 302.00 | 109,920,100 | 0 |
| 15-Jan-2026 | 306.00 | 312.00 | 300.00 | 300.00 | 149,985,100 | 0 |
| 14-Jan-2026 | 294.00 | 308.00 | 294.00 | 306.00 | 163,841,900 | 0 |
| 13-Jan-2026 | 304.00 | 306.00 | 294.00 | 294.00 | 144,173,700 | 0 |
| 12-Jan-2026 | 302.00 | 314.00 | 288.00 | 302.00 | 589,339,100 | 0 |
| 09-Jan-2026 | 306.00 | 306.00 | 300.00 | 302.00 | 123,056,700 | 0 |
| 08-Jan-2026 | 304.00 | 316.00 | 298.00 | 304.00 | 245,406,400 | 0 |
| 07-Jan-2026 | 304.00 | 312.00 | 298.00 | 304.00 | 404,317,900 | 0 |
| 06-Jan-2026 | 328.00 | 330.00 | 298.00 | 306.00 | 899,000,800 | 0 |
| 05-Jan-2026 | 302.00 | 334.00 | 288.00 | 334.00 | 1,992,200,600 | 0 |
| 02-Jan-2026 | 258.00 | 284.00 | 256.00 | 278.00 | 481,043,300 | 0 |
| 30-Dec-2025 | 252.00 | 260.00 | 252.00 | 258.00 | 64,761,100 | 0 |
| 29-Dec-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 24,763,900 | 0 |
| 24-Dec-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 37,686,500 | 0 |
| 23-Dec-2025 | 250.00 | 254.00 | 250.00 | 252.00 | 32,117,800 | 0 |
| 22-Dec-2025 | 254.00 | 256.00 | 250.00 | 250.00 | 56,889,100 | 0 |
| 19-Dec-2025 | 262.00 | 264.00 | 252.00 | 254.00 | 128,677,800 | 0 |
| 18-Dec-2025 | 268.00 | 270.00 | 260.00 | 262.00 | 124,335,600 | 0 |
| 17-Dec-2025 | 260.00 | 270.00 | 252.00 | 268.00 | 290,091,600 | 0 |
| 16-Dec-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 71,573,700 | 0 |
| 15-Dec-2025 | 260.00 | 264.00 | 254.00 | 262.00 | 106,390,400 | 0 |
| 12-Dec-2025 | 252.00 | 262.00 | 250.00 | 260.00 | 119,560,400 | 0 |
| 11-Dec-2025 | 258.00 | 258.00 | 248.00 | 248.00 | 95,163,200 | 0 |
| 10-Dec-2025 | 258.00 | 260.00 | 254.00 | 256.00 | 85,630,700 | 0 |
| 09-Dec-2025 | 266.00 | 266.00 | 256.00 | 258.00 | 127,538,500 | 0 |
| 08-Dec-2025 | 264.00 | 268.00 | 260.00 | 266.00 | 97,309,500 | 0 |
| 05-Dec-2025 | 270.00 | 272.00 | 260.00 | 262.00 | 106,505,600 | 0 |
| 04-Dec-2025 | 278.00 | 278.00 | 268.00 | 270.00 | 98,867,500 | 0 |
| 03-Dec-2025 | 268.00 | 282.00 | 264.00 | 274.00 | 273,247,600 | 0 |
| 02-Dec-2025 | 276.00 | 278.00 | 268.00 | 268.00 | 86,515,400 | 0 |
| 01-Dec-2025 | 274.00 | 282.00 | 264.00 | 274.00 | 195,395,400 | 0 |
| 28-Nov-2025 | 284.00 | 286.00 | 266.00 | 274.00 | 259,896,100 | 0 |
| 27-Nov-2025 | 284.00 | 290.00 | 268.00 | 278.00 | 818,550,100 | 0 |
| 26-Nov-2025 | 254.00 | 268.00 | 252.00 | 268.00 | 255,348,800 | 0 |
| 25-Nov-2025 | 248.00 | 254.00 | 248.00 | 250.00 | 31,723,900 | 0 |
| 24-Nov-2025 | 248.00 | 252.00 | 246.00 | 248.00 | 35,381,100 | 0 |
| 21-Nov-2025 | 250.00 | 254.00 | 246.00 | 248.00 | 53,662,300 | 0 |
| 20-Nov-2025 | 254.00 | 260.00 | 250.00 | 252.00 | 76,874,900 | 0 |
| 19-Nov-2025 | 250.00 | 254.00 | 248.00 | 252.00 | 43,545,600 | 0 |
| 18-Nov-2025 | 260.00 | 260.00 | 248.00 | 250.00 | 145,660,800 | 0 |
| 17-Nov-2025 | 258.00 | 264.00 | 256.00 | 258.00 | 115,062,900 | 0 |
| 14-Nov-2025 | 256.00 | 274.00 | 252.00 | 256.00 | 609,624,800 | 0 |
| 13-Nov-2025 | 240.00 | 256.00 | 240.00 | 256.00 | 416,400,000 | 0 |
| 12-Nov-2025 | 236.00 | 240.00 | 234.00 | 238.00 | 44,774,700 | 0 |
| 11-Nov-2025 | 236.00 | 238.00 | 234.00 | 236.00 | 66,544,100 | 0 |
| 10-Nov-2025 | 238.00 | 240.00 | 236.00 | 236.00 | 30,744,600 | 0 |
| 07-Nov-2025 | 240.00 | 240.00 | 236.00 | 236.00 | 30,161,200 | 0 |
| 06-Nov-2025 | 240.00 | 240.00 | 236.00 | 240.00 | 32,695,600 | 0 |
| 05-Nov-2025 | 236.00 | 240.00 | 236.00 | 238.00 | 32,101,400 | 0 |
| 04-Nov-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 52,532,600 | 0 |
| 03-Nov-2025 | 244.00 | 244.00 | 240.00 | 244.00 | 31,272,100 | 0 |
| 31-Oct-2025 | 242.00 | 244.00 | 238.00 | 240.00 | 34,051,900 | 0 |
| 30-Oct-2025 | 242.00 | 248.00 | 240.00 | 242.00 | 104,496,300 | 0 |
| 29-Oct-2025 | 236.00 | 242.00 | 236.00 | 240.00 | 43,824,700 | 0 |
| 28-Oct-2025 | 238.00 | 238.00 | 234.00 | 236.00 | 32,541,100 | 0 |
| 27-Oct-2025 | 240.00 | 244.00 | 234.00 | 238.00 | 74,993,200 | 0 |
| 24-Oct-2025 | 238.00 | 244.00 | 236.00 | 240.00 | 64,506,600 | 0 |
| 23-Oct-2025 | 236.00 | 240.00 | 234.00 | 236.00 | 31,712,000 | 0 |
| 22-Oct-2025 | 236.00 | 244.00 | 234.00 | 236.00 | 115,463,600 | 0 |
| 21-Oct-2025 | 240.00 | 242.00 | 232.00 | 236.00 | 75,540,500 | 0 |
| 20-Oct-2025 | 226.00 | 238.00 | 226.00 | 236.00 | 73,124,400 | 0 |
| 17-Oct-2025 | 228.00 | 230.00 | 224.00 | 226.00 | 66,295,900 | 0 |
| 16-Oct-2025 | 226.00 | 232.00 | 226.00 | 228.00 | 42,332,200 | 0 |
| 15-Oct-2025 | 228.00 | 230.00 | 222.00 | 226.00 | 53,499,300 | 0 |
| 14-Oct-2025 | 234.00 | 236.00 | 226.00 | 228.00 | 65,738,800 | 0 |
| 13-Oct-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 56,400,200 | 0 |
| 10-Oct-2025 | 236.00 | 238.00 | 232.00 | 232.00 | 63,019,600 | 0 |
| 09-Oct-2025 | 230.00 | 240.00 | 230.00 | 236.00 | 88,374,400 | 0 |
| 08-Oct-2025 | 234.00 | 236.00 | 230.00 | 230.00 | 73,505,900 | 0 |
| 07-Oct-2025 | 238.00 | 240.00 | 232.00 | 234.00 | 73,156,200 | 0 |