| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 258.00 | 264.00 | 250.00 | 254.00 | 62,095,900 | 0 |
| 18-May-2026 | 260.00 | 262.00 | 252.00 | 254.00 | 44,302,600 | 0 |
| 15-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 14-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 13-May-2026 | 264.00 | 270.00 | 264.00 | 266.00 | 17,987,600 | 0 |
| 12-May-2026 | 278.00 | 278.00 | 262.00 | 266.00 | 95,376,900 | 0 |
| 11-May-2026 | 274.00 | 284.00 | 260.00 | 276.00 | 152,399,500 | 0 |
| 08-May-2026 | 266.00 | 280.00 | 260.00 | 272.00 | 274,148,600 | 0 |
| 07-May-2026 | 252.00 | 268.00 | 250.00 | 268.00 | 102,133,200 | 0 |
| 06-May-2026 | 250.00 | 252.00 | 248.00 | 250.00 | 18,274,000 | 0 |
| 05-May-2026 | 250.00 | 254.00 | 248.00 | 248.00 | 18,709,000 | 0 |
| 04-May-2026 | 250.00 | 256.00 | 246.00 | 252.00 | 46,905,500 | 0 |
| 30-Apr-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 45,614,000 | 0 |
| 29-Apr-2026 | 246.00 | 250.00 | 244.00 | 248.00 | 31,114,500 | 0 |
| 28-Apr-2026 | 250.00 | 250.00 | 242.00 | 246.00 | 35,208,100 | 0 |
| 27-Apr-2026 | 246.00 | 256.00 | 246.00 | 250.00 | 40,604,000 | 0 |
| 24-Apr-2026 | 254.00 | 256.00 | 244.00 | 246.00 | 55,126,400 | 0 |
| 23-Apr-2026 | 268.00 | 270.00 | 252.00 | 254.00 | 84,942,200 | 0 |
| 22-Apr-2026 | 244.00 | 270.00 | 244.00 | 268.00 | 273,957,400 | 0 |
| 21-Apr-2026 | 244.00 | 246.00 | 240.00 | 244.00 | 20,889,400 | 0 |
| 20-Apr-2026 | 252.00 | 254.00 | 244.00 | 244.00 | 39,683,800 | 0 |
| 17-Apr-2026 | 250.00 | 258.00 | 250.00 | 252.00 | 43,997,300 | 0 |
| 16-Apr-2026 | 250.00 | 254.00 | 246.00 | 250.00 | 16,505,200 | 0 |
| 15-Apr-2026 | 250.00 | 256.00 | 246.00 | 250.00 | 34,359,900 | 0 |
| 14-Apr-2026 | 246.00 | 250.00 | 242.00 | 250.00 | 39,306,600 | 0 |
| 13-Apr-2026 | 240.00 | 244.00 | 240.00 | 242.00 | 18,651,400 | 0 |
| 10-Apr-2026 | 238.00 | 246.00 | 238.00 | 244.00 | 14,769,500 | 0 |
| 09-Apr-2026 | 240.00 | 242.00 | 236.00 | 238.00 | 14,477,700 | 0 |
| 08-Apr-2026 | 236.00 | 244.00 | 230.00 | 240.00 | 41,283,000 | 0 |
| 07-Apr-2026 | 238.00 | 238.00 | 232.00 | 232.00 | 15,892,300 | 0 |
| 06-Apr-2026 | 234.00 | 240.00 | 232.00 | 238.00 | 14,770,700 | 0 |
| 02-Apr-2026 | 238.00 | 242.00 | 236.00 | 236.00 | 14,198,000 | 0 |
| 01-Apr-2026 | 238.00 | 242.00 | 236.00 | 238.00 | 7,756,300 | 0 |
| 31-Mar-2026 | 234.00 | 242.00 | 232.00 | 234.00 | 16,660,000 | 0 |
| 30-Mar-2026 | 232.00 | 236.00 | 230.00 | 234.00 | 14,670,700 | 0 |
| 27-Mar-2026 | 242.00 | 244.00 | 234.00 | 236.00 | 37,366,100 | 0 |
| 26-Mar-2026 | 242.00 | 244.00 | 236.00 | 242.00 | 39,920,600 | 0 |
| 25-Mar-2026 | 234.00 | 242.00 | 232.00 | 240.00 | 18,054,600 | 0 |
| 17-Mar-2026 | 234.00 | 238.00 | 234.00 | 236.00 | 13,229,700 | 0 |
| 16-Mar-2026 | 236.00 | 238.00 | 230.00 | 232.00 | 36,897,500 | 0 |
| 13-Mar-2026 | 238.00 | 238.00 | 234.00 | 234.00 | 24,200,500 | 0 |
| 12-Mar-2026 | 236.00 | 244.00 | 234.00 | 238.00 | 57,737,000 | 0 |
| 11-Mar-2026 | 238.00 | 242.00 | 236.00 | 236.00 | 46,761,400 | 0 |
| 10-Mar-2026 | 240.00 | 244.00 | 232.00 | 238.00 | 59,489,400 | 0 |
| 09-Mar-2026 | 240.00 | 242.00 | 232.00 | 234.00 | 83,444,900 | 0 |
| 06-Mar-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 44,715,800 | 0 |
| 05-Mar-2026 | 254.00 | 258.00 | 248.00 | 250.00 | 33,885,800 | 0 |
| 04-Mar-2026 | 256.00 | 258.00 | 244.00 | 250.00 | 70,119,200 | 0 |
| 03-Mar-2026 | 256.00 | 268.00 | 256.00 | 256.00 | 38,231,000 | 0 |
| 02-Mar-2026 | 262.00 | 266.00 | 256.00 | 256.00 | 79,490,000 | 0 |
| 27-Feb-2026 | 270.00 | 272.00 | 264.00 | 270.00 | 28,669,400 | 0 |
| 26-Feb-2026 | 274.00 | 278.00 | 266.00 | 270.00 | 48,485,800 | 0 |
| 25-Feb-2026 | 278.00 | 280.00 | 272.00 | 274.00 | 38,503,500 | 0 |
| 24-Feb-2026 | 284.00 | 286.00 | 276.00 | 278.00 | 83,724,800 | 0 |
| 23-Feb-2026 | 286.00 | 288.00 | 284.00 | 286.00 | 53,931,700 | 0 |
| 20-Feb-2026 | 286.00 | 292.00 | 284.00 | 288.00 | 48,280,600 | 0 |
| 19-Feb-2026 | 286.00 | 296.00 | 284.00 | 286.00 | 119,428,400 | 0 |
| 18-Feb-2026 | 290.00 | 290.00 | 284.00 | 286.00 | 55,455,700 | 0 |
| 13-Feb-2026 | 280.00 | 294.00 | 278.00 | 288.00 | 178,832,100 | 0 |
| 12-Feb-2026 | 284.00 | 284.00 | 278.00 | 280.00 | 42,763,100 | 0 |
| 11-Feb-2026 | 274.00 | 286.00 | 274.00 | 282.00 | 109,598,600 | 0 |
| 10-Feb-2026 | 276.00 | 280.00 | 272.00 | 274.00 | 42,392,300 | 0 |
| 09-Feb-2026 | 278.00 | 280.00 | 268.00 | 276.00 | 63,382,400 | 0 |
| 06-Feb-2026 | 260.00 | 278.00 | 258.00 | 276.00 | 190,911,100 | 0 |
| 05-Feb-2026 | 262.00 | 270.00 | 260.00 | 266.00 | 63,581,700 | 0 |
| 04-Feb-2026 | 262.00 | 264.00 | 258.00 | 260.00 | 44,016,900 | 0 |
| 03-Feb-2026 | 256.00 | 264.00 | 254.00 | 262.00 | 68,579,300 | 0 |
| 02-Feb-2026 | 266.00 | 272.00 | 250.00 | 254.00 | 117,010,200 | 0 |
| 30-Jan-2026 | 264.00 | 276.00 | 260.00 | 266.00 | 132,033,500 | 0 |
| 29-Jan-2026 | 260.00 | 266.00 | 232.00 | 264.00 | 298,066,300 | 0 |
| 28-Jan-2026 | 280.00 | 284.00 | 262.00 | 270.00 | 342,349,000 | 0 |
| 27-Jan-2026 | 296.00 | 298.00 | 280.00 | 286.00 | 176,479,300 | 0 |
| 26-Jan-2026 | 302.00 | 302.00 | 292.00 | 294.00 | 140,116,700 | 0 |
| 23-Jan-2026 | 308.00 | 308.00 | 296.00 | 300.00 | 186,785,100 | 0 |
| 22-Jan-2026 | 298.00 | 312.00 | 294.00 | 306.00 | 389,668,200 | 0 |
| 21-Jan-2026 | 300.00 | 300.00 | 292.00 | 294.00 | 145,237,200 | 0 |
| 20-Jan-2026 | 302.00 | 306.00 | 298.00 | 300.00 | 81,709,900 | 0 |
| 19-Jan-2026 | 300.00 | 308.00 | 298.00 | 302.00 | 109,920,100 | 0 |
| 15-Jan-2026 | 306.00 | 312.00 | 300.00 | 300.00 | 149,985,100 | 0 |
| 14-Jan-2026 | 294.00 | 308.00 | 294.00 | 306.00 | 163,841,900 | 0 |
| 13-Jan-2026 | 304.00 | 306.00 | 294.00 | 294.00 | 144,173,700 | 0 |
| 12-Jan-2026 | 302.00 | 314.00 | 288.00 | 302.00 | 589,339,100 | 0 |
| 09-Jan-2026 | 306.00 | 306.00 | 300.00 | 302.00 | 123,056,700 | 0 |
| 08-Jan-2026 | 304.00 | 316.00 | 298.00 | 304.00 | 245,406,400 | 0 |
| 07-Jan-2026 | 304.00 | 312.00 | 298.00 | 304.00 | 404,317,900 | 0 |
| 06-Jan-2026 | 328.00 | 330.00 | 298.00 | 306.00 | 899,000,800 | 0 |
| 05-Jan-2026 | 302.00 | 334.00 | 288.00 | 334.00 | 1,992,200,600 | 0 |
| 02-Jan-2026 | 258.00 | 284.00 | 256.00 | 278.00 | 481,043,300 | 0 |
| 30-Dec-2025 | 252.00 | 260.00 | 252.00 | 258.00 | 64,761,100 | 0 |
| 29-Dec-2025 | 252.00 | 256.00 | 250.00 | 252.00 | 24,763,900 | 0 |
| 24-Dec-2025 | 252.00 | 254.00 | 248.00 | 252.00 | 37,686,500 | 0 |
| 23-Dec-2025 | 250.00 | 254.00 | 250.00 | 252.00 | 32,117,800 | 0 |
| 22-Dec-2025 | 254.00 | 256.00 | 250.00 | 250.00 | 56,889,100 | 0 |
| 19-Dec-2025 | 262.00 | 264.00 | 252.00 | 254.00 | 128,677,800 | 0 |
| 18-Dec-2025 | 268.00 | 270.00 | 260.00 | 262.00 | 124,335,600 | 0 |
| 17-Dec-2025 | 260.00 | 270.00 | 252.00 | 268.00 | 290,091,600 | 0 |
| 16-Dec-2025 | 264.00 | 264.00 | 258.00 | 260.00 | 71,573,700 | 0 |
| 15-Dec-2025 | 260.00 | 264.00 | 254.00 | 262.00 | 106,390,400 | 0 |
| 12-Dec-2025 | 252.00 | 262.00 | 250.00 | 260.00 | 119,560,400 | 0 |
| 11-Dec-2025 | 258.00 | 258.00 | 248.00 | 248.00 | 95,163,200 | 0 |