| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 378.00 | 388.00 | 376.00 | 378.00 | 90,447,500 | 0 |
| 05-May-2025 | 378.00 | 388.00 | 372.00 | 378.00 | 92,773,600 | 0 |
| 02-May-2025 | 392.00 | 394.00 | 376.00 | 378.00 | 78,098,200 | 0 |
| 30-Apr-2025 | 386.00 | 400.00 | 376.00 | 386.00 | 205,471,400 | 0 |
| 29-Apr-2025 | 392.00 | 396.00 | 384.00 | 384.00 | 116,893,400 | 0 |
| 28-Apr-2025 | 384.00 | 402.00 | 384.00 | 390.00 | 139,402,800 | 0 |
| 25-Apr-2025 | 394.00 | 398.00 | 384.00 | 384.00 | 107,269,900 | 0 |
| 24-Apr-2025 | 410.00 | 410.00 | 390.00 | 390.00 | 106,211,900 | 0 |
| 23-Apr-2025 | 414.00 | 422.00 | 400.00 | 404.00 | 136,960,500 | 0 |
| 22-Apr-2025 | 394.00 | 414.00 | 384.00 | 408.00 | 245,860,000 | 0 |
| 21-Apr-2025 | 382.00 | 436.00 | 376.00 | 394.00 | 625,382,200 | 0 |
| 17-Apr-2025 | 328.00 | 382.00 | 326.00 | 374.00 | 255,965,900 | 0 |
| 16-Apr-2025 | 336.00 | 340.00 | 326.00 | 328.00 | 42,774,100 | 0 |
| 15-Apr-2025 | 360.00 | 362.00 | 334.00 | 338.00 | 76,815,000 | 0 |
| 14-Apr-2025 | 342.00 | 364.00 | 340.00 | 352.00 | 69,974,800 | 0 |
| 11-Apr-2025 | 324.00 | 346.00 | 320.00 | 336.00 | 34,345,400 | 0 |
| 10-Apr-2025 | 338.00 | 342.00 | 322.00 | 322.00 | 120,554,700 | 0 |
| 09-Apr-2025 | 330.00 | 338.00 | 308.00 | 312.00 | 68,393,900 | 0 |
| 08-Apr-2025 | 330.00 | 346.00 | 314.00 | 330.00 | 46,777,100 | 0 |
| 27-Mar-2025 | 370.00 | 386.00 | 364.00 | 368.00 | 180,965,900 | 0 |
| 26-Mar-2025 | 330.00 | 368.00 | 322.00 | 364.00 | 146,950,000 | 0 |
| 25-Mar-2025 | 290.00 | 328.00 | 290.00 | 326.00 | 51,383,600 | 0 |
| 24-Mar-2025 | 300.00 | 304.00 | 284.00 | 290.00 | 28,754,700 | 0 |
| 21-Mar-2025 | 306.00 | 306.00 | 294.00 | 300.00 | 18,864,700 | 0 |
| 20-Mar-2025 | 308.00 | 316.00 | 302.00 | 306.00 | 17,205,300 | 0 |
| 19-Mar-2025 | 306.00 | 308.00 | 298.00 | 306.00 | 11,766,500 | 0 |
| 18-Mar-2025 | 322.00 | 322.00 | 290.00 | 302.00 | 57,200,600 | 0 |
| 17-Mar-2025 | 320.00 | 324.00 | 314.00 | 322.00 | 17,357,900 | 0 |
| 14-Mar-2025 | 320.00 | 322.00 | 314.00 | 318.00 | 11,949,200 | 0 |
| 13-Mar-2025 | 330.00 | 330.00 | 318.00 | 320.00 | 18,673,800 | 0 |
| 12-Mar-2025 | 326.00 | 340.00 | 324.00 | 328.00 | 28,720,300 | 0 |
| 11-Mar-2025 | 334.00 | 336.00 | 320.00 | 324.00 | 61,186,900 | 0 |
| 10-Mar-2025 | 328.00 | 344.00 | 324.00 | 342.00 | 82,310,100 | 0 |
| 07-Mar-2025 | 330.00 | 332.00 | 322.00 | 328.00 | 24,656,000 | 0 |
| 06-Mar-2025 | 324.00 | 332.00 | 324.00 | 330.00 | 41,416,300 | 0 |
| 05-Mar-2025 | 318.00 | 332.00 | 316.00 | 324.00 | 30,138,900 | 0 |
| 04-Mar-2025 | 322.00 | 328.00 | 312.00 | 318.00 | 40,800,000 | 0 |
| 03-Mar-2025 | 310.00 | 340.00 | 310.00 | 324.00 | 71,425,600 | 0 |
| 28-Feb-2025 | 326.00 | 326.00 | 310.00 | 310.00 | 60,605,000 | 0 |
| 27-Feb-2025 | 338.00 | 342.00 | 326.00 | 326.00 | 46,881,100 | 0 |
| 26-Feb-2025 | 344.00 | 350.00 | 336.00 | 338.00 | 36,517,400 | 0 |
| 25-Feb-2025 | 354.00 | 358.00 | 338.00 | 342.00 | 40,892,500 | 0 |
| 24-Feb-2025 | 364.00 | 366.00 | 348.00 | 352.00 | 68,717,700 | 0 |
| 21-Feb-2025 | 368.00 | 368.00 | 358.00 | 364.00 | 30,280,400 | 0 |
| 20-Feb-2025 | 378.00 | 378.00 | 364.00 | 368.00 | 57,274,700 | 0 |
| 19-Feb-2025 | 382.00 | 384.00 | 372.00 | 376.00 | 31,633,500 | 0 |
| 18-Feb-2025 | 384.00 | 392.00 | 378.00 | 380.00 | 50,498,700 | 0 |
| 17-Feb-2025 | 374.00 | 388.00 | 374.00 | 382.00 | 24,770,700 | 0 |
| 14-Feb-2025 | 372.00 | 378.00 | 370.00 | 372.00 | 22,500,600 | 0 |
| 13-Feb-2025 | 382.00 | 384.00 | 368.00 | 370.00 | 42,349,500 | 0 |
| 12-Feb-2025 | 382.00 | 390.00 | 370.00 | 382.00 | 43,789,200 | 0 |
| 11-Feb-2025 | 392.00 | 400.00 | 380.00 | 382.00 | 47,681,200 | 0 |
| 10-Feb-2025 | 404.00 | 412.00 | 382.00 | 394.00 | 57,811,100 | 0 |
| 07-Feb-2025 | 396.00 | 408.00 | 384.00 | 404.00 | 42,674,100 | 0 |
| 06-Feb-2025 | 412.00 | 418.00 | 392.00 | 394.00 | 69,886,900 | 0 |
| 05-Feb-2025 | 410.00 | 420.00 | 408.00 | 412.00 | 45,320,500 | 0 |
| 04-Feb-2025 | 414.00 | 420.00 | 408.00 | 410.00 | 37,248,700 | 0 |
| 03-Feb-2025 | 420.00 | 420.00 | 406.00 | 414.00 | 53,591,200 | 0 |
| 31-Jan-2025 | 420.00 | 428.00 | 420.00 | 422.00 | 22,634,100 | 0 |
| 30-Jan-2025 | 422.00 | 422.00 | 416.00 | 420.00 | 34,312,500 | 0 |
| 24-Jan-2025 | 434.00 | 438.00 | 422.00 | 422.00 | 50,883,900 | 0 |
| 23-Jan-2025 | 440.00 | 442.00 | 432.00 | 432.00 | 15,703,200 | 0 |
| 22-Jan-2025 | 432.00 | 450.00 | 428.00 | 436.00 | 85,265,700 | 0 |
| 21-Jan-2025 | 454.00 | 456.00 | 430.00 | 430.00 | 105,356,100 | 0 |
| 20-Jan-2025 | 422.00 | 458.00 | 418.00 | 450.00 | 174,412,500 | 0 |
| 17-Jan-2025 | 418.00 | 426.00 | 416.00 | 420.00 | 27,735,700 | 0 |
| 16-Jan-2025 | 426.00 | 430.00 | 416.00 | 418.00 | 39,615,300 | 0 |
| 15-Jan-2025 | 422.00 | 430.00 | 420.00 | 424.00 | 41,929,200 | 0 |
| 14-Jan-2025 | 420.00 | 426.00 | 418.00 | 422.00 | 18,857,500 | 0 |
| 13-Jan-2025 | 418.00 | 438.00 | 416.00 | 418.00 | 73,256,600 | 0 |
| 10-Jan-2025 | 420.00 | 424.00 | 416.00 | 418.00 | 15,430,400 | 0 |
| 09-Jan-2025 | 420.00 | 430.00 | 418.00 | 420.00 | 28,293,200 | 0 |
| 08-Jan-2025 | 420.00 | 428.00 | 416.00 | 420.00 | 26,119,900 | 0 |
| 07-Jan-2025 | 428.00 | 436.00 | 420.00 | 422.00 | 32,826,800 | 0 |
| 06-Jan-2025 | 438.00 | 442.00 | 426.00 | 428.00 | 18,038,300 | 0 |
| 03-Jan-2025 | 434.00 | 444.00 | 432.00 | 436.00 | 23,330,600 | 0 |
| 02-Jan-2025 | 438.00 | 446.00 | 430.00 | 436.00 | 26,213,000 | 0 |
| 30-Dec-2024 | 440.00 | 446.00 | 430.00 | 430.00 | 30,748,100 | 0 |
| 27-Dec-2024 | 418.00 | 446.00 | 418.00 | 440.00 | 45,273,600 | 0 |
| 24-Dec-2024 | 422.00 | 426.00 | 416.00 | 418.00 | 33,921,100 | 0 |
| 23-Dec-2024 | 422.00 | 430.00 | 418.00 | 420.00 | 30,052,700 | 0 |
| 20-Dec-2024 | 418.00 | 424.00 | 410.00 | 420.00 | 22,800,800 | 0 |
| 19-Dec-2024 | 424.00 | 426.00 | 414.00 | 418.00 | 45,274,700 | 0 |
| 18-Dec-2024 | 432.00 | 440.00 | 422.00 | 428.00 | 37,693,100 | 0 |
| 17-Dec-2024 | 444.00 | 448.00 | 432.00 | 432.00 | 49,378,600 | 0 |
| 16-Dec-2024 | 456.00 | 458.00 | 440.00 | 444.00 | 38,608,800 | 0 |
| 13-Dec-2024 | 460.00 | 470.00 | 450.00 | 452.00 | 56,398,400 | 0 |
| 12-Dec-2024 | 482.00 | 484.00 | 456.00 | 460.00 | 87,531,400 | 0 |
| 11-Dec-2024 | 484.00 | 494.00 | 478.00 | 480.00 | 102,407,900 | 0 |
| 10-Dec-2024 | 454.00 | 505.00 | 450.00 | 478.00 | 389,501,700 | 0 |
| 09-Dec-2024 | 450.00 | 456.00 | 446.00 | 448.00 | 32,905,300 | 0 |
| 06-Dec-2024 | 456.00 | 456.00 | 444.00 | 448.00 | 15,994,400 | 0 |
| 05-Dec-2024 | 456.00 | 462.00 | 448.00 | 452.00 | 17,318,100 | 0 |
| 04-Dec-2024 | 466.00 | 470.00 | 456.00 | 458.00 | 57,822,700 | 0 |
| 03-Dec-2024 | 448.00 | 468.00 | 442.00 | 464.00 | 89,240,200 | 0 |
| 02-Dec-2024 | 430.00 | 448.00 | 430.00 | 446.00 | 69,679,100 | 0 |
| 29-Nov-2024 | 412.00 | 434.00 | 412.00 | 430.00 | 31,752,500 | 0 |
| 28-Nov-2024 | 424.00 | 428.00 | 414.00 | 418.00 | 25,284,300 | 0 |
| 26-Nov-2024 | 424.00 | 432.00 | 418.00 | 424.00 | 33,285,100 | 0 |
| 25-Nov-2024 | 438.00 | 440.00 | 414.00 | 422.00 | 99,422,500 | 0 |