| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 252.00 | 270.00 | 252.00 | 264.00 | 300,400,400 | 0 |
| 18-Jul-2025 | 256.00 | 258.00 | 252.00 | 252.00 | 71,403,600 | 0 |
| 17-Jul-2025 | 258.00 | 260.00 | 252.00 | 256.00 | 59,319,000 | 0 |
| 16-Jul-2025 | 258.00 | 260.00 | 256.00 | 256.00 | 57,108,000 | 0 |
| 15-Jul-2025 | 256.00 | 258.00 | 254.00 | 258.00 | 39,867,400 | 0 |
| 14-Jul-2025 | 262.00 | 262.00 | 254.00 | 256.00 | 69,280,400 | 0 |
| 11-Jul-2025 | 266.00 | 266.00 | 260.00 | 260.00 | 90,519,200 | 0 |
| 10-Jul-2025 | 254.00 | 264.00 | 252.00 | 264.00 | 141,582,400 | 0 |
| 09-Jul-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 73,624,100 | 0 |
| 08-Jul-2025 | 252.00 | 260.00 | 252.00 | 252.00 | 103,896,000 | 0 |
| 07-Jul-2025 | 252.00 | 254.00 | 250.00 | 252.00 | 105,557,700 | 0 |
| 04-Jul-2025 | 254.00 | 260.00 | 252.00 | 254.00 | 69,249,400 | 0 |
| 03-Jul-2025 | 254.00 | 258.00 | 252.00 | 254.00 | 69,636,800 | 0 |
| 02-Jul-2025 | 256.00 | 260.00 | 254.00 | 254.00 | 97,906,400 | 0 |
| 01-Jul-2025 | 260.00 | 262.00 | 254.00 | 254.00 | 86,941,300 | 0 |
| 30-Jun-2025 | 262.00 | 264.00 | 256.00 | 260.00 | 148,226,000 | 0 |
| 26-Jun-2025 | 268.00 | 280.00 | 252.00 | 258.00 | 434,217,600 | 0 |
| 25-Jun-2025 | 274.00 | 274.00 | 262.00 | 264.00 | 68,584,000 | 0 |
| 24-Jun-2025 | 262.00 | 274.00 | 262.00 | 268.00 | 95,408,900 | 0 |
| 23-Jun-2025 | 266.00 | 266.00 | 256.00 | 258.00 | 116,098,700 | 0 |
| 20-Jun-2025 | 274.00 | 276.00 | 266.00 | 268.00 | 282,887,800 | 0 |
| 19-Jun-2025 | 282.00 | 284.00 | 272.00 | 274.00 | 182,557,500 | 0 |
| 18-Jun-2025 | 286.00 | 288.00 | 280.00 | 282.00 | 126,767,100 | 0 |
| 17-Jun-2025 | 286.00 | 290.00 | 284.00 | 284.00 | 73,230,700 | 0 |
| 16-Jun-2025 | 286.00 | 292.00 | 282.00 | 284.00 | 186,092,800 | 0 |
| 13-Jun-2025 | 284.00 | 290.00 | 280.00 | 286.00 | 214,992,000 | 0 |
| 12-Jun-2025 | 280.00 | 294.00 | 278.00 | 284.00 | 249,785,900 | 0 |
| 11-Jun-2025 | 286.00 | 286.00 | 276.00 | 280.00 | 209,818,100 | 0 |
| 10-Jun-2025 | 278.00 | 288.00 | 276.00 | 286.00 | 158,155,400 | 0 |
| 05-Jun-2025 | 284.00 | 288.00 | 278.00 | 280.00 | 136,773,300 | 0 |
| 04-Jun-2025 | 272.00 | 288.00 | 272.00 | 280.00 | 268,752,400 | 0 |
| 03-Jun-2025 | 286.00 | 288.00 | 270.00 | 272.00 | 718,589,400 | 0 |
| 02-Jun-2025 | 294.00 | 296.00 | 286.00 | 286.00 | 168,920,300 | 0 |
| 28-May-2025 | 298.00 | 298.00 | 292.00 | 294.00 | 94,273,300 | 0 |
| 27-May-2025 | 294.00 | 300.00 | 292.00 | 296.00 | 175,416,500 | 0 |
| 26-May-2025 | 302.00 | 304.00 | 290.00 | 292.00 | 406,950,600 | 0 |
| 23-May-2025 | 304.00 | 308.00 | 302.00 | 302.00 | 144,853,900 | 0 |
| 22-May-2025 | 302.00 | 302.00 | 294.00 | 296.00 | 111,856,000 | 0 |
| 21-May-2025 | 298.00 | 300.00 | 292.00 | 298.00 | 160,741,200 | 0 |
| 20-May-2025 | 308.00 | 312.00 | 294.00 | 294.00 | 391,216,100 | 0 |
| 19-May-2025 | 306.00 | 318.00 | 298.00 | 308.00 | 485,933,400 | 0 |
| 16-May-2025 | 292.00 | 310.00 | 284.00 | 302.00 | 718,375,300 | 0 |
| 15-May-2025 | 296.00 | 308.00 | 290.00 | 290.00 | 683,993,700 | 0 |
| 14-May-2025 | 310.00 | 318.00 | 294.00 | 296.00 | 934,265,600 | 0 |
| 09-May-2025 | 360.00 | 360.00 | 308.00 | 308.00 | 833,293,300 | 0 |
| 08-May-2025 | 378.00 | 384.00 | 356.00 | 360.00 | 217,467,800 | 0 |
| 07-May-2025 | 380.00 | 394.00 | 376.00 | 378.00 | 199,790,200 | 0 |
| 06-May-2025 | 378.00 | 388.00 | 376.00 | 378.00 | 90,447,500 | 0 |
| 05-May-2025 | 378.00 | 388.00 | 372.00 | 378.00 | 92,773,600 | 0 |
| 02-May-2025 | 392.00 | 394.00 | 376.00 | 378.00 | 78,098,200 | 0 |
| 30-Apr-2025 | 386.00 | 400.00 | 376.00 | 386.00 | 205,471,400 | 0 |
| 29-Apr-2025 | 392.00 | 396.00 | 384.00 | 384.00 | 116,893,400 | 0 |
| 28-Apr-2025 | 384.00 | 402.00 | 384.00 | 390.00 | 139,402,800 | 0 |
| 25-Apr-2025 | 394.00 | 398.00 | 384.00 | 384.00 | 107,269,900 | 0 |
| 24-Apr-2025 | 410.00 | 410.00 | 390.00 | 390.00 | 106,211,900 | 0 |
| 23-Apr-2025 | 414.00 | 422.00 | 400.00 | 404.00 | 136,960,500 | 0 |
| 22-Apr-2025 | 394.00 | 414.00 | 384.00 | 408.00 | 245,860,000 | 0 |
| 21-Apr-2025 | 382.00 | 436.00 | 376.00 | 394.00 | 625,382,200 | 0 |
| 17-Apr-2025 | 328.00 | 382.00 | 326.00 | 374.00 | 255,965,900 | 0 |
| 16-Apr-2025 | 336.00 | 340.00 | 326.00 | 328.00 | 42,774,100 | 0 |
| 15-Apr-2025 | 360.00 | 362.00 | 334.00 | 338.00 | 76,815,000 | 0 |
| 14-Apr-2025 | 342.00 | 364.00 | 340.00 | 352.00 | 69,974,800 | 0 |
| 11-Apr-2025 | 324.00 | 346.00 | 320.00 | 336.00 | 34,345,400 | 0 |
| 10-Apr-2025 | 338.00 | 342.00 | 322.00 | 322.00 | 120,554,700 | 0 |
| 09-Apr-2025 | 330.00 | 338.00 | 308.00 | 312.00 | 68,393,900 | 0 |
| 08-Apr-2025 | 330.00 | 346.00 | 314.00 | 330.00 | 46,777,100 | 0 |
| 27-Mar-2025 | 370.00 | 386.00 | 364.00 | 368.00 | 180,965,900 | 0 |
| 26-Mar-2025 | 330.00 | 368.00 | 322.00 | 364.00 | 146,950,000 | 0 |
| 25-Mar-2025 | 290.00 | 328.00 | 290.00 | 326.00 | 51,383,600 | 0 |
| 24-Mar-2025 | 300.00 | 304.00 | 284.00 | 290.00 | 28,754,700 | 0 |
| 21-Mar-2025 | 306.00 | 306.00 | 294.00 | 300.00 | 18,864,700 | 0 |
| 20-Mar-2025 | 308.00 | 316.00 | 302.00 | 306.00 | 17,205,300 | 0 |
| 19-Mar-2025 | 306.00 | 308.00 | 298.00 | 306.00 | 11,766,500 | 0 |
| 18-Mar-2025 | 322.00 | 322.00 | 290.00 | 302.00 | 57,200,600 | 0 |
| 17-Mar-2025 | 320.00 | 324.00 | 314.00 | 322.00 | 17,357,900 | 0 |
| 14-Mar-2025 | 320.00 | 322.00 | 314.00 | 318.00 | 11,949,200 | 0 |
| 13-Mar-2025 | 330.00 | 330.00 | 318.00 | 320.00 | 18,673,800 | 0 |
| 12-Mar-2025 | 326.00 | 340.00 | 324.00 | 328.00 | 28,720,300 | 0 |
| 11-Mar-2025 | 334.00 | 336.00 | 320.00 | 324.00 | 61,186,900 | 0 |
| 10-Mar-2025 | 328.00 | 344.00 | 324.00 | 342.00 | 82,310,100 | 0 |
| 07-Mar-2025 | 330.00 | 332.00 | 322.00 | 328.00 | 24,656,000 | 0 |
| 06-Mar-2025 | 324.00 | 332.00 | 324.00 | 330.00 | 41,416,300 | 0 |
| 05-Mar-2025 | 318.00 | 332.00 | 316.00 | 324.00 | 30,138,900 | 0 |
| 04-Mar-2025 | 322.00 | 328.00 | 312.00 | 318.00 | 40,800,000 | 0 |
| 03-Mar-2025 | 310.00 | 340.00 | 310.00 | 324.00 | 71,425,600 | 0 |
| 28-Feb-2025 | 326.00 | 326.00 | 310.00 | 310.00 | 60,605,000 | 0 |
| 27-Feb-2025 | 338.00 | 342.00 | 326.00 | 326.00 | 46,881,100 | 0 |
| 26-Feb-2025 | 344.00 | 350.00 | 336.00 | 338.00 | 36,517,400 | 0 |
| 25-Feb-2025 | 354.00 | 358.00 | 338.00 | 342.00 | 40,892,500 | 0 |
| 24-Feb-2025 | 364.00 | 366.00 | 348.00 | 352.00 | 68,717,700 | 0 |
| 21-Feb-2025 | 368.00 | 368.00 | 358.00 | 364.00 | 30,280,400 | 0 |
| 20-Feb-2025 | 378.00 | 378.00 | 364.00 | 368.00 | 57,274,700 | 0 |
| 19-Feb-2025 | 382.00 | 384.00 | 372.00 | 376.00 | 31,633,500 | 0 |
| 18-Feb-2025 | 384.00 | 392.00 | 378.00 | 380.00 | 50,498,700 | 0 |
| 17-Feb-2025 | 374.00 | 388.00 | 374.00 | 382.00 | 24,770,700 | 0 |
| 14-Feb-2025 | 372.00 | 378.00 | 370.00 | 372.00 | 22,500,600 | 0 |
| 13-Feb-2025 | 382.00 | 384.00 | 368.00 | 370.00 | 42,349,500 | 0 |
| 12-Feb-2025 | 382.00 | 390.00 | 370.00 | 382.00 | 43,789,200 | 0 |
| 11-Feb-2025 | 392.00 | 400.00 | 380.00 | 382.00 | 47,681,200 | 0 |
| 10-Feb-2025 | 404.00 | 412.00 | 382.00 | 394.00 | 57,811,100 | 0 |