| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 181.00 | 188.00 | 180.00 | 187.00 | 134,691,600 | 0 |
| 13-Oct-2021 | 180.00 | 181.00 | 178.00 | 180.00 | 58,136,600 | 0 |
| 12-Oct-2021 | 180.00 | 182.00 | 178.00 | 179.00 | 50,000,500 | 0 |
| 11-Oct-2021 | 181.00 | 183.00 | 178.00 | 180.00 | 68,953,800 | 0 |
| 08-Oct-2021 | 182.00 | 186.00 | 180.00 | 181.00 | 79,057,500 | 0 |
| 07-Oct-2021 | 180.00 | 182.00 | 180.00 | 181.00 | 33,311,000 | 0 |
| 06-Oct-2021 | 180.00 | 181.00 | 178.00 | 180.00 | 63,028,300 | 0 |
| 05-Oct-2021 | 185.00 | 185.00 | 178.00 | 179.00 | 51,104,300 | 0 |
| 04-Oct-2021 | 180.00 | 183.00 | 178.00 | 183.00 | 38,861,200 | 0 |
| 01-Oct-2021 | 180.00 | 180.00 | 175.00 | 179.00 | 25,201,400 | 0 |
| 30-Sep-2021 | 180.00 | 182.00 | 177.00 | 180.00 | 29,400,600 | 0 |
| 29-Sep-2021 | 177.00 | 180.00 | 175.00 | 180.00 | 25,888,400 | 0 |
| 28-Sep-2021 | 180.00 | 180.00 | 175.00 | 177.00 | 45,350,300 | 0 |
| 27-Sep-2021 | 182.00 | 183.00 | 178.00 | 179.00 | 60,168,000 | 0 |
| 24-Sep-2021 | 183.00 | 185.00 | 181.00 | 181.00 | 49,816,700 | 0 |
| 23-Sep-2021 | 185.00 | 185.00 | 182.00 | 183.00 | 21,327,400 | 0 |
| 22-Sep-2021 | 184.00 | 185.00 | 183.00 | 184.00 | 7,690,400 | 0 |
| 21-Sep-2021 | 186.00 | 186.00 | 182.00 | 184.00 | 22,205,600 | 0 |
| 20-Sep-2021 | 188.00 | 188.00 | 185.00 | 185.00 | 16,360,400 | 0 |
| 17-Sep-2021 | 187.00 | 188.00 | 186.00 | 187.00 | 5,597,300 | 0 |
| 16-Sep-2021 | 188.00 | 189.00 | 186.00 | 187.00 | 14,486,000 | 0 |
| 15-Sep-2021 | 189.00 | 189.00 | 186.00 | 187.00 | 10,840,600 | 0 |
| 14-Sep-2021 | 188.00 | 189.00 | 187.00 | 189.00 | 7,107,400 | 0 |
| 13-Sep-2021 | 187.00 | 188.00 | 185.00 | 187.00 | 8,255,700 | 0 |
| 10-Sep-2021 | 188.00 | 189.00 | 185.00 | 186.00 | 17,328,800 | 0 |
| 09-Sep-2021 | 190.00 | 190.00 | 187.00 | 188.00 | 14,333,300 | 0 |
| 08-Sep-2021 | 190.00 | 192.00 | 186.00 | 190.00 | 19,012,800 | 0 |
| 07-Sep-2021 | 190.00 | 195.00 | 186.00 | 190.00 | 40,792,000 | 0 |
| 06-Sep-2021 | 186.00 | 189.00 | 186.00 | 187.00 | 18,811,700 | 0 |
| 03-Sep-2021 | 188.00 | 190.00 | 184.00 | 186.00 | 24,820,700 | 0 |
| 02-Sep-2021 | 187.00 | 188.00 | 186.00 | 187.00 | 10,228,300 | 0 |
| 01-Sep-2021 | 187.00 | 189.00 | 185.00 | 187.00 | 15,370,400 | 0 |
| 31-Aug-2021 | 184.00 | 187.00 | 184.00 | 187.00 | 23,909,000 | 0 |
| 30-Aug-2021 | 184.00 | 187.00 | 183.00 | 184.00 | 12,421,700 | 0 |
| 27-Aug-2021 | 183.00 | 184.00 | 181.00 | 183.00 | 21,201,200 | 0 |
| 26-Aug-2021 | 185.00 | 185.00 | 182.00 | 183.00 | 8,461,400 | 0 |
| 25-Aug-2021 | 184.00 | 186.00 | 184.00 | 185.00 | 7,996,600 | 0 |
| 24-Aug-2021 | 187.00 | 187.00 | 183.00 | 184.00 | 12,593,900 | 0 |
| 23-Aug-2021 | 183.00 | 187.00 | 183.00 | 186.00 | 13,828,800 | 0 |
| 20-Aug-2021 | 183.00 | 186.00 | 181.00 | 183.00 | 25,368,600 | 0 |
| 19-Aug-2021 | 191.00 | 192.00 | 182.00 | 183.00 | 40,099,000 | 0 |
| 18-Aug-2021 | 181.00 | 192.00 | 181.00 | 191.00 | 72,880,800 | 0 |
| 16-Aug-2021 | 183.00 | 184.00 | 180.00 | 181.00 | 28,201,500 | 0 |
| 13-Aug-2021 | 184.00 | 184.00 | 182.00 | 182.00 | 32,679,400 | 0 |
| 12-Aug-2021 | 184.00 | 186.00 | 183.00 | 184.00 | 17,584,200 | 0 |
| 10-Aug-2021 | 184.00 | 184.00 | 181.00 | 184.00 | 13,240,600 | 0 |
| 09-Aug-2021 | 187.00 | 188.00 | 182.00 | 183.00 | 40,322,500 | 0 |
| 06-Aug-2021 | 188.00 | 189.00 | 185.00 | 187.00 | 15,867,200 | 0 |
| 05-Aug-2021 | 195.00 | 195.00 | 186.00 | 187.00 | 33,318,300 | 0 |
| 04-Aug-2021 | 184.00 | 194.00 | 183.00 | 193.00 | 59,347,700 | 0 |
| 03-Aug-2021 | 182.00 | 185.00 | 181.00 | 183.00 | 15,749,700 | 0 |
| 02-Aug-2021 | 181.00 | 185.00 | 181.00 | 182.00 | 20,999,100 | 0 |
| 30-Jul-2021 | 185.00 | 187.00 | 181.00 | 181.00 | 52,081,600 | 0 |
| 29-Jul-2021 | 184.00 | 186.00 | 184.00 | 185.00 | 13,030,700 | 0 |
| 28-Jul-2021 | 185.00 | 186.00 | 183.00 | 184.00 | 24,549,200 | 0 |
| 27-Jul-2021 | 186.00 | 188.00 | 184.00 | 185.00 | 39,593,200 | 0 |
| 26-Jul-2021 | 190.00 | 192.00 | 185.00 | 186.00 | 21,123,600 | 0 |
| 23-Jul-2021 | 189.00 | 192.00 | 186.00 | 189.00 | 17,397,400 | 0 |
| 22-Jul-2021 | 187.00 | 191.00 | 187.00 | 189.00 | 20,954,200 | 0 |
| 21-Jul-2021 | 185.00 | 190.00 | 184.00 | 187.00 | 15,316,100 | 0 |
| 19-Jul-2021 | 185.00 | 187.00 | 184.00 | 185.00 | 10,459,500 | 0 |
| 16-Jul-2021 | 186.00 | 188.00 | 185.00 | 185.00 | 9,081,900 | 0 |
| 15-Jul-2021 | 182.00 | 186.00 | 182.00 | 186.00 | 3,979,700 | 0 |
| 14-Jul-2021 | 185.00 | 185.00 | 182.00 | 183.00 | 12,604,000 | 0 |
| 13-Jul-2021 | 188.00 | 188.00 | 184.00 | 184.00 | 23,653,800 | 0 |
| 12-Jul-2021 | 188.00 | 190.00 | 186.00 | 188.00 | 13,126,600 | 0 |
| 09-Jul-2021 | 188.00 | 189.00 | 186.00 | 188.00 | 14,266,900 | 0 |
| 08-Jul-2021 | 189.00 | 190.00 | 188.00 | 188.00 | 19,243,700 | 0 |
| 07-Jul-2021 | 192.00 | 192.00 | 189.00 | 190.00 | 9,590,000 | 0 |
| 06-Jul-2021 | 192.00 | 193.00 | 190.00 | 192.00 | 17,486,000 | 0 |
| 05-Jul-2021 | 193.00 | 194.00 | 190.00 | 191.00 | 29,727,100 | 0 |
| 02-Jul-2021 | 190.00 | 192.00 | 189.00 | 190.00 | 25,834,200 | 0 |
| 01-Jul-2021 | 188.00 | 191.00 | 187.00 | 189.00 | 22,610,400 | 0 |
| 30-Jun-2021 | 185.00 | 189.00 | 185.00 | 188.00 | 16,144,900 | 0 |
| 29-Jun-2021 | 188.00 | 189.00 | 185.00 | 185.00 | 28,043,100 | 0 |
| 28-Jun-2021 | 192.00 | 195.00 | 188.00 | 188.00 | 26,387,000 | 0 |
| 25-Jun-2021 | 191.00 | 196.00 | 191.00 | 192.00 | 8,069,300 | 0 |
| 24-Jun-2021 | 193.00 | 195.00 | 191.00 | 191.00 | 38,804,400 | 0 |
| 23-Jun-2021 | 195.00 | 196.00 | 193.00 | 194.00 | 25,805,300 | 0 |
| 22-Jun-2021 | 195.00 | 197.00 | 193.00 | 195.00 | 17,999,800 | 0 |
| 21-Jun-2021 | 202.00 | 204.00 | 192.00 | 195.00 | 52,065,000 | 0 |