| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 188.00 | 189.00 | 185.00 | 187.00 | 15,867,200 | 0 |
| 05-Aug-2021 | 195.00 | 195.00 | 186.00 | 187.00 | 33,318,300 | 0 |
| 04-Aug-2021 | 184.00 | 194.00 | 183.00 | 193.00 | 59,347,700 | 0 |
| 03-Aug-2021 | 182.00 | 185.00 | 181.00 | 183.00 | 15,749,700 | 0 |
| 02-Aug-2021 | 181.00 | 185.00 | 181.00 | 182.00 | 20,999,100 | 0 |
| 30-Jul-2021 | 185.00 | 187.00 | 181.00 | 181.00 | 52,081,600 | 0 |
| 29-Jul-2021 | 184.00 | 186.00 | 184.00 | 185.00 | 13,030,700 | 0 |
| 28-Jul-2021 | 185.00 | 186.00 | 183.00 | 184.00 | 24,549,200 | 0 |
| 27-Jul-2021 | 186.00 | 188.00 | 184.00 | 185.00 | 39,593,200 | 0 |
| 26-Jul-2021 | 190.00 | 192.00 | 185.00 | 186.00 | 21,123,600 | 0 |
| 23-Jul-2021 | 189.00 | 192.00 | 186.00 | 189.00 | 17,397,400 | 0 |
| 22-Jul-2021 | 187.00 | 191.00 | 187.00 | 189.00 | 20,954,200 | 0 |
| 21-Jul-2021 | 185.00 | 190.00 | 184.00 | 187.00 | 15,316,100 | 0 |
| 19-Jul-2021 | 185.00 | 187.00 | 184.00 | 185.00 | 10,459,500 | 0 |
| 16-Jul-2021 | 186.00 | 188.00 | 185.00 | 185.00 | 9,081,900 | 0 |
| 15-Jul-2021 | 182.00 | 186.00 | 182.00 | 186.00 | 3,979,700 | 0 |
| 14-Jul-2021 | 185.00 | 185.00 | 182.00 | 183.00 | 12,604,000 | 0 |
| 13-Jul-2021 | 188.00 | 188.00 | 184.00 | 184.00 | 23,653,800 | 0 |
| 12-Jul-2021 | 188.00 | 190.00 | 186.00 | 188.00 | 13,126,600 | 0 |
| 09-Jul-2021 | 188.00 | 189.00 | 186.00 | 188.00 | 14,266,900 | 0 |
| 08-Jul-2021 | 189.00 | 190.00 | 188.00 | 188.00 | 19,243,700 | 0 |
| 07-Jul-2021 | 192.00 | 192.00 | 189.00 | 190.00 | 9,590,000 | 0 |
| 06-Jul-2021 | 192.00 | 193.00 | 190.00 | 192.00 | 17,486,000 | 0 |
| 05-Jul-2021 | 193.00 | 194.00 | 190.00 | 191.00 | 29,727,100 | 0 |
| 02-Jul-2021 | 190.00 | 192.00 | 189.00 | 190.00 | 25,834,200 | 0 |
| 01-Jul-2021 | 188.00 | 191.00 | 187.00 | 189.00 | 22,610,400 | 0 |
| 30-Jun-2021 | 185.00 | 189.00 | 185.00 | 188.00 | 16,144,900 | 0 |
| 29-Jun-2021 | 188.00 | 189.00 | 185.00 | 185.00 | 28,043,100 | 0 |
| 28-Jun-2021 | 192.00 | 195.00 | 188.00 | 188.00 | 26,387,000 | 0 |
| 25-Jun-2021 | 191.00 | 196.00 | 191.00 | 192.00 | 8,069,300 | 0 |
| 24-Jun-2021 | 193.00 | 195.00 | 191.00 | 191.00 | 38,804,400 | 0 |
| 23-Jun-2021 | 195.00 | 196.00 | 193.00 | 194.00 | 25,805,300 | 0 |
| 22-Jun-2021 | 195.00 | 197.00 | 193.00 | 195.00 | 17,999,800 | 0 |
| 21-Jun-2021 | 202.00 | 204.00 | 192.00 | 195.00 | 52,065,000 | 0 |