| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 350.00 | 358.00 | 348.00 | 358.00 | 33,175,700 | 0 |
| 29-Dec-2022 | 358.00 | 358.00 | 348.00 | 348.00 | 43,101,000 | 0 |
| 28-Dec-2022 | 368.00 | 374.00 | 356.00 | 358.00 | 47,590,900 | 0 |
| 27-Dec-2022 | 378.00 | 384.00 | 354.00 | 366.00 | 65,531,200 | 0 |
| 26-Dec-2022 | 376.00 | 384.00 | 372.00 | 378.00 | 38,115,900 | 0 |
| 23-Dec-2022 | 378.00 | 384.00 | 372.00 | 376.00 | 35,498,100 | 0 |
| 22-Dec-2022 | 376.00 | 388.00 | 376.00 | 380.00 | 91,750,200 | 0 |
| 21-Dec-2022 | 372.00 | 390.00 | 372.00 | 374.00 | 323,599,600 | 0 |
| 20-Dec-2022 | 432.00 | 432.00 | 400.00 | 400.00 | 150,140,200 | 0 |
| 19-Dec-2022 | 430.00 | 440.00 | 426.00 | 430.00 | 41,901,000 | 0 |
| 16-Dec-2022 | 432.00 | 438.00 | 426.00 | 428.00 | 38,120,200 | 0 |
| 15-Dec-2022 | 434.00 | 444.00 | 432.00 | 432.00 | 36,906,600 | 0 |
| 14-Dec-2022 | 450.00 | 452.00 | 428.00 | 434.00 | 69,358,700 | 0 |
| 13-Dec-2022 | 460.00 | 468.00 | 444.00 | 448.00 | 65,328,800 | 0 |
| 12-Dec-2022 | 448.00 | 472.00 | 444.00 | 460.00 | 44,102,600 | 0 |
| 09-Dec-2022 | 468.00 | 480.00 | 446.00 | 448.00 | 185,272,700 | 0 |
| 08-Dec-2022 | 450.00 | 474.00 | 448.00 | 466.00 | 77,356,700 | 0 |
| 07-Dec-2022 | 464.00 | 474.00 | 436.00 | 450.00 | 141,773,700 | 0 |
| 06-Dec-2022 | 480.00 | 482.00 | 460.00 | 460.00 | 48,251,800 | 0 |
| 05-Dec-2022 | 482.00 | 496.00 | 476.00 | 480.00 | 98,431,400 | 0 |
| 02-Dec-2022 | 468.00 | 492.00 | 460.00 | 482.00 | 154,196,200 | 0 |
| 01-Dec-2022 | 474.00 | 484.00 | 460.00 | 468.00 | 128,873,900 | 0 |
| 30-Nov-2022 | 448.00 | 486.00 | 426.00 | 472.00 | 358,786,200 | 0 |
| 29-Nov-2022 | 470.00 | 476.00 | 448.00 | 448.00 | 153,053,700 | 0 |
| 28-Nov-2022 | 515.00 | 515.00 | 480.00 | 480.00 | 144,290,200 | 0 |
| 25-Nov-2022 | 540.00 | 545.00 | 515.00 | 515.00 | 96,083,900 | 0 |
| 24-Nov-2022 | 530.00 | 555.00 | 505.00 | 535.00 | 132,208,700 | 0 |
| 23-Nov-2022 | 520.00 | 545.00 | 510.00 | 530.00 | 212,724,400 | 0 |
| 22-Nov-2022 | 478.00 | 510.00 | 474.00 | 510.00 | 183,980,500 | 0 |
| 21-Nov-2022 | 505.00 | 510.00 | 478.00 | 480.00 | 143,500,200 | 0 |
| 18-Nov-2022 | 476.00 | 510.00 | 460.00 | 505.00 | 228,896,400 | 0 |
| 17-Nov-2022 | 430.00 | 486.00 | 428.00 | 472.00 | 305,692,800 | 0 |
| 16-Nov-2022 | 438.00 | 452.00 | 426.00 | 430.00 | 113,771,000 | 0 |
| 15-Nov-2022 | 460.00 | 464.00 | 432.00 | 438.00 | 219,614,100 | 0 |
| 14-Nov-2022 | 500.00 | 500.00 | 464.00 | 464.00 | 264,854,800 | 0 |
| 11-Nov-2022 | 500.00 | 510.00 | 496.00 | 498.00 | 76,783,300 | 0 |
| 10-Nov-2022 | 510.00 | 520.00 | 494.00 | 498.00 | 58,299,300 | 0 |
| 09-Nov-2022 | 520.00 | 525.00 | 486.00 | 510.00 | 160,623,900 | 0 |
| 08-Nov-2022 | 500.00 | 535.00 | 488.00 | 520.00 | 193,148,900 | 0 |
| 07-Nov-2022 | 535.00 | 535.00 | 510.00 | 510.00 | 397,484,000 | 0 |
| 04-Nov-2022 | 585.00 | 590.00 | 545.00 | 545.00 | 182,516,800 | 0 |
| 03-Nov-2022 | 575.00 | 605.00 | 570.00 | 585.00 | 143,628,600 | 0 |
| 02-Nov-2022 | 570.00 | 600.00 | 555.00 | 575.00 | 390,479,300 | 0 |
| 01-Nov-2022 | 635.00 | 655.00 | 595.00 | 595.00 | 209,135,700 | 0 |
| 31-Oct-2022 | 620.00 | 665.00 | 620.00 | 635.00 | 461,207,700 | 0 |
| 28-Oct-2022 | 720.00 | 730.00 | 665.00 | 665.00 | 154,907,300 | 0 |
| 27-Oct-2022 | 685.00 | 715.00 | 660.00 | 710.00 | 176,337,400 | 0 |
| 26-Oct-2022 | 720.00 | 725.00 | 680.00 | 680.00 | 133,618,500 | 0 |
| 25-Oct-2022 | 725.00 | 735.00 | 705.00 | 715.00 | 89,420,700 | 0 |
| 24-Oct-2022 | 750.00 | 775.00 | 720.00 | 725.00 | 164,038,600 | 0 |
| 21-Oct-2022 | 710.00 | 750.00 | 705.00 | 745.00 | 185,020,400 | 0 |
| 20-Oct-2022 | 710.00 | 735.00 | 695.00 | 710.00 | 112,499,400 | 0 |
| 19-Oct-2022 | 640.00 | 715.00 | 635.00 | 710.00 | 171,786,000 | 0 |
| 18-Oct-2022 | 645.00 | 650.00 | 625.00 | 635.00 | 33,750,100 | 0 |
| 17-Oct-2022 | 635.00 | 665.00 | 625.00 | 635.00 | 107,081,000 | 0 |
| 14-Oct-2022 | 630.00 | 665.00 | 615.00 | 635.00 | 162,089,700 | 0 |
| 13-Oct-2022 | 590.00 | 640.00 | 580.00 | 620.00 | 137,800,900 | 0 |
| 12-Oct-2022 | 620.00 | 620.00 | 580.00 | 590.00 | 181,721,300 | 0 |
| 11-Oct-2022 | 615.00 | 625.00 | 600.00 | 620.00 | 77,330,500 | 0 |
| 10-Oct-2022 | 580.00 | 630.00 | 565.00 | 615.00 | 169,182,100 | 0 |
| 07-Oct-2022 | 575.00 | 610.00 | 565.00 | 585.00 | 176,342,100 | 0 |
| 06-Oct-2022 | 510.00 | 580.00 | 510.00 | 575.00 | 172,904,100 | 0 |
| 05-Oct-2022 | 515.00 | 520.00 | 498.00 | 510.00 | 37,905,700 | 0 |
| 04-Oct-2022 | 494.00 | 515.00 | 492.00 | 510.00 | 78,381,000 | 0 |
| 03-Oct-2022 | 490.00 | 500.00 | 474.00 | 488.00 | 36,369,800 | 0 |
| 30-Sep-2022 | 480.00 | 500.00 | 460.00 | 490.00 | 151,138,800 | 0 |
| 29-Sep-2022 | 540.00 | 540.00 | 494.00 | 494.00 | 183,870,200 | 0 |
| 28-Sep-2022 | 520.00 | 560.00 | 505.00 | 530.00 | 128,114,500 | 0 |
| 27-Sep-2022 | 500.00 | 515.00 | 498.00 | 515.00 | 79,772,900 | 0 |
| 26-Sep-2022 | 510.00 | 530.00 | 492.00 | 500.00 | 101,122,000 | 0 |
| 23-Sep-2022 | 490.00 | 540.00 | 486.00 | 505.00 | 154,714,100 | 0 |
| 22-Sep-2022 | 510.00 | 515.00 | 482.00 | 484.00 | 123,020,300 | 0 |
| 21-Sep-2022 | 472.00 | 515.00 | 466.00 | 505.00 | 328,346,400 | 0 |
| 20-Sep-2022 | 474.00 | 488.00 | 468.00 | 470.00 | 61,653,500 | 0 |
| 19-Sep-2022 | 480.00 | 496.00 | 466.00 | 470.00 | 57,727,500 | 0 |
| 16-Sep-2022 | 450.00 | 494.00 | 450.00 | 480.00 | 273,994,800 | 0 |
| 15-Sep-2022 | 418.00 | 464.00 | 412.00 | 456.00 | 268,125,500 | 0 |
| 14-Sep-2022 | 402.00 | 428.00 | 394.00 | 416.00 | 152,678,200 | 0 |
| 13-Sep-2022 | 394.00 | 410.00 | 394.00 | 398.00 | 38,735,900 | 0 |
| 12-Sep-2022 | 404.00 | 410.00 | 392.00 | 394.00 | 31,705,300 | 0 |
| 09-Sep-2022 | 400.00 | 410.00 | 394.00 | 402.00 | 27,264,100 | 0 |
| 08-Sep-2022 | 398.00 | 412.00 | 394.00 | 398.00 | 74,192,100 | 0 |
| 07-Sep-2022 | 396.00 | 398.00 | 386.00 | 396.00 | 36,419,300 | 0 |
| 06-Sep-2022 | 394.00 | 398.00 | 388.00 | 396.00 | 32,968,200 | 0 |
| 05-Sep-2022 | 394.00 | 398.00 | 390.00 | 390.00 | 17,093,000 | 0 |
| 02-Sep-2022 | 390.00 | 396.00 | 388.00 | 394.00 | 26,424,400 | 0 |
| 01-Sep-2022 | 384.00 | 400.00 | 382.00 | 388.00 | 38,777,800 | 0 |
| 31-Aug-2022 | 380.00 | 388.00 | 372.00 | 382.00 | 46,316,800 | 0 |
| 30-Aug-2022 | 396.00 | 402.00 | 380.00 | 380.00 | 56,448,300 | 0 |
| 29-Aug-2022 | 400.00 | 404.00 | 384.00 | 396.00 | 77,485,100 | 0 |
| 26-Aug-2022 | 416.00 | 420.00 | 400.00 | 400.00 | 137,575,100 | 0 |
| 25-Aug-2022 | 398.00 | 416.00 | 392.00 | 416.00 | 160,621,700 | 0 |
| 24-Aug-2022 | 394.00 | 416.00 | 390.00 | 396.00 | 202,963,400 | 0 |
| 23-Aug-2022 | 392.00 | 406.00 | 376.00 | 392.00 | 256,411,500 | 0 |
| 22-Aug-2022 | 342.00 | 398.00 | 332.00 | 390.00 | 348,738,900 | 0 |
| 19-Aug-2022 | 352.00 | 354.00 | 344.00 | 344.00 | 32,918,200 | 0 |
| 18-Aug-2022 | 350.00 | 352.00 | 338.00 | 352.00 | 57,252,800 | 0 |
| 16-Aug-2022 | 340.00 | 356.00 | 332.00 | 348.00 | 153,326,400 | 0 |
| 15-Aug-2022 | 376.00 | 378.00 | 350.00 | 350.00 | 124,802,200 | 0 |
| 12-Aug-2022 | 400.00 | 400.00 | 376.00 | 376.00 | 68,108,800 | 0 |