| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 224.00 | 228.00 | 224.00 | 226.00 | 15,985,900 | 0 |
| 03-Aug-2026 | 228.00 | 230.00 | 222.00 | 224.00 | 30,192,100 | 0 |
| 31-Jul-2026 | 228.00 | 230.00 | 228.00 | 228.00 | 5,673,000 | 0 |
| 30-Jul-2026 | 224.00 | 230.00 | 224.00 | 228.00 | 16,640,700 | 0 |
| 29-Jul-2026 | 228.00 | 230.00 | 222.00 | 224.00 | 17,730,800 | 0 |
| 28-Jul-2026 | 226.00 | 230.00 | 222.00 | 226.00 | 15,398,300 | 0 |
| 27-Jul-2026 | 228.00 | 228.00 | 222.00 | 226.00 | 10,441,300 | 0 |
| 24-Jul-2026 | 228.00 | 228.00 | 220.00 | 228.00 | 38,383,600 | 0 |
| 23-Jul-2026 | 228.00 | 236.00 | 228.00 | 228.00 | 37,033,100 | 0 |
| 22-Jul-2026 | 230.00 | 232.00 | 226.00 | 228.00 | 26,080,400 | 0 |
| 21-Jul-2026 | 232.00 | 234.00 | 228.00 | 230.00 | 26,990,200 | 0 |
| 20-Jul-2026 | 228.00 | 236.00 | 228.00 | 230.00 | 39,582,700 | 0 |
| 17-Jul-2026 | 226.00 | 230.00 | 222.00 | 228.00 | 37,159,900 | 0 |
| 16-Jul-2026 | 224.00 | 228.00 | 222.00 | 226.00 | 29,633,900 | 0 |
| 15-Jul-2026 | 220.00 | 224.00 | 218.00 | 224.00 | 20,203,600 | 0 |
| 14-Jul-2026 | 220.00 | 224.00 | 216.00 | 220.00 | 23,136,900 | 0 |
| 13-Jul-2026 | 216.00 | 220.00 | 214.00 | 218.00 | 19,761,000 | 0 |
| 10-Jul-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 6,737,800 | 0 |
| 09-Jul-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 14,599,200 | 0 |
| 08-Jul-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 29,668,400 | 0 |
| 07-Jul-2026 | 212.00 | 222.00 | 212.00 | 220.00 | 42,371,300 | 0 |
| 06-Jul-2026 | 216.00 | 216.00 | 208.00 | 212.00 | 19,504,300 | 0 |
| 03-Jul-2026 | 210.00 | 214.00 | 210.00 | 212.00 | 18,886,200 | 0 |
| 02-Jul-2026 | 212.00 | 216.00 | 208.00 | 210.00 | 19,609,100 | 0 |
| 01-Jul-2026 | 218.00 | 220.00 | 210.00 | 212.00 | 36,982,900 | 0 |
| 30-Jun-2026 | 222.00 | 224.00 | 214.00 | 216.00 | 56,346,000 | 0 |
| 29-Jun-2026 | 218.00 | 226.00 | 218.00 | 222.00 | 30,532,900 | 0 |
| 26-Jun-2026 | 216.00 | 220.00 | 212.00 | 218.00 | 30,553,900 | 0 |
| 25-Jun-2026 | 208.00 | 218.00 | 208.00 | 216.00 | 30,763,300 | 0 |
| 24-Jun-2026 | 214.00 | 218.00 | 208.00 | 208.00 | 49,611,800 | 0 |
| 23-Jun-2026 | 216.00 | 218.00 | 212.00 | 214.00 | 32,084,700 | 0 |
| 22-Jun-2026 | 218.00 | 218.00 | 210.00 | 214.00 | 21,191,900 | 0 |
| 19-Jun-2026 | 222.00 | 222.00 | 214.00 | 218.00 | 27,077,100 | 0 |
| 18-Jun-2026 | 216.00 | 220.00 | 212.00 | 218.00 | 27,755,400 | 0 |
| 17-Jun-2026 | 218.00 | 224.00 | 214.00 | 216.00 | 37,480,000 | 0 |
| 15-Jun-2026 | 220.00 | 230.00 | 216.00 | 216.00 | 84,238,700 | 0 |
| 12-Jun-2026 | 208.00 | 216.00 | 208.00 | 212.00 | 70,944,600 | 0 |
| 11-Jun-2026 | 204.00 | 212.00 | 200.00 | 206.00 | 88,679,200 | 0 |
| 10-Jun-2026 | 206.00 | 210.00 | 202.00 | 206.00 | 93,780,200 | 0 |
| 09-Jun-2026 | 196.00 | 208.00 | 192.00 | 206.00 | 88,636,000 | 0 |
| 08-Jun-2026 | 199.00 | 202.00 | 190.00 | 195.00 | 69,296,900 | 0 |
| 05-Jun-2026 | 218.00 | 218.00 | 200.00 | 204.00 | 85,040,100 | 0 |
| 04-Jun-2026 | 224.00 | 226.00 | 206.00 | 216.00 | 102,483,700 | 0 |
| 03-Jun-2026 | 242.00 | 242.00 | 222.00 | 226.00 | 85,362,000 | 0 |
| 02-Jun-2026 | 238.00 | 242.00 | 234.00 | 242.00 | 27,516,800 | 0 |
| 29-May-2026 | 240.00 | 240.00 | 236.00 | 238.00 | 29,041,700 | 0 |
| 28-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 27-May-2026 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 26-May-2026 | 240.00 | 242.00 | 236.00 | 240.00 | 34,774,500 | 0 |
| 25-May-2026 | 238.00 | 246.00 | 236.00 | 240.00 | 57,771,700 | 0 |
| 22-May-2026 | 234.00 | 236.00 | 228.00 | 236.00 | 83,631,300 | 0 |
| 21-May-2026 | 252.00 | 256.00 | 232.00 | 236.00 | 117,226,000 | 0 |
| 20-May-2026 | 250.00 | 256.00 | 242.00 | 250.00 | 55,622,200 | 0 |
| 19-May-2026 | 258.00 | 264.00 | 250.00 | 254.00 | 62,095,900 | 0 |
| 18-May-2026 | 260.00 | 262.00 | 252.00 | 254.00 | 44,302,600 | 0 |
| 15-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 14-May-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 13-May-2026 | 264.00 | 270.00 | 264.00 | 266.00 | 17,987,600 | 0 |
| 12-May-2026 | 278.00 | 278.00 | 262.00 | 266.00 | 95,376,900 | 0 |
| 11-May-2026 | 274.00 | 284.00 | 260.00 | 276.00 | 152,399,500 | 0 |
| 08-May-2026 | 266.00 | 280.00 | 260.00 | 272.00 | 274,148,600 | 0 |
| 07-May-2026 | 252.00 | 268.00 | 250.00 | 268.00 | 102,133,200 | 0 |
| 06-May-2026 | 250.00 | 252.00 | 248.00 | 250.00 | 18,274,000 | 0 |
| 05-May-2026 | 250.00 | 254.00 | 248.00 | 248.00 | 18,709,000 | 0 |
| 04-May-2026 | 250.00 | 256.00 | 246.00 | 252.00 | 46,905,500 | 0 |
| 30-Apr-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 45,614,000 | 0 |
| 29-Apr-2026 | 246.00 | 250.00 | 244.00 | 248.00 | 31,114,500 | 0 |
| 28-Apr-2026 | 250.00 | 250.00 | 242.00 | 246.00 | 35,208,100 | 0 |
| 27-Apr-2026 | 246.00 | 256.00 | 246.00 | 250.00 | 40,604,000 | 0 |
| 24-Apr-2026 | 254.00 | 256.00 | 244.00 | 246.00 | 55,126,400 | 0 |
| 23-Apr-2026 | 268.00 | 270.00 | 252.00 | 254.00 | 84,942,200 | 0 |
| 22-Apr-2026 | 244.00 | 270.00 | 244.00 | 268.00 | 273,957,400 | 0 |
| 21-Apr-2026 | 244.00 | 246.00 | 240.00 | 244.00 | 20,889,400 | 0 |
| 20-Apr-2026 | 252.00 | 254.00 | 244.00 | 244.00 | 39,683,800 | 0 |
| 17-Apr-2026 | 250.00 | 258.00 | 250.00 | 252.00 | 43,997,300 | 0 |
| 16-Apr-2026 | 250.00 | 254.00 | 246.00 | 250.00 | 16,505,200 | 0 |
| 15-Apr-2026 | 250.00 | 256.00 | 246.00 | 250.00 | 34,359,900 | 0 |
| 14-Apr-2026 | 246.00 | 250.00 | 242.00 | 250.00 | 39,306,600 | 0 |
| 13-Apr-2026 | 240.00 | 244.00 | 240.00 | 242.00 | 18,651,400 | 0 |
| 10-Apr-2026 | 238.00 | 246.00 | 238.00 | 244.00 | 14,769,500 | 0 |
| 09-Apr-2026 | 240.00 | 242.00 | 236.00 | 238.00 | 14,477,700 | 0 |
| 08-Apr-2026 | 236.00 | 244.00 | 230.00 | 240.00 | 41,283,000 | 0 |
| 07-Apr-2026 | 238.00 | 238.00 | 232.00 | 232.00 | 15,892,300 | 0 |
| 06-Apr-2026 | 234.00 | 240.00 | 232.00 | 238.00 | 14,770,700 | 0 |
| 02-Apr-2026 | 238.00 | 242.00 | 236.00 | 236.00 | 14,198,000 | 0 |
| 01-Apr-2026 | 238.00 | 242.00 | 236.00 | 238.00 | 7,756,300 | 0 |
| 31-Mar-2026 | 234.00 | 242.00 | 232.00 | 234.00 | 16,660,000 | 0 |
| 30-Mar-2026 | 232.00 | 236.00 | 230.00 | 234.00 | 14,670,700 | 0 |
| 27-Mar-2026 | 242.00 | 244.00 | 234.00 | 236.00 | 37,366,100 | 0 |
| 26-Mar-2026 | 242.00 | 244.00 | 236.00 | 242.00 | 39,920,600 | 0 |
| 25-Mar-2026 | 234.00 | 242.00 | 232.00 | 240.00 | 18,054,600 | 0 |
| 17-Mar-2026 | 234.00 | 238.00 | 234.00 | 236.00 | 13,229,700 | 0 |
| 16-Mar-2026 | 236.00 | 238.00 | 230.00 | 232.00 | 36,897,500 | 0 |
| 13-Mar-2026 | 238.00 | 238.00 | 234.00 | 234.00 | 24,200,500 | 0 |
| 12-Mar-2026 | 236.00 | 244.00 | 234.00 | 238.00 | 57,737,000 | 0 |
| 11-Mar-2026 | 238.00 | 242.00 | 236.00 | 236.00 | 46,761,400 | 0 |
| 10-Mar-2026 | 240.00 | 244.00 | 232.00 | 238.00 | 59,489,400 | 0 |
| 09-Mar-2026 | 240.00 | 242.00 | 232.00 | 234.00 | 83,444,900 | 0 |
| 06-Mar-2026 | 250.00 | 252.00 | 244.00 | 248.00 | 44,715,800 | 0 |
| 05-Mar-2026 | 254.00 | 258.00 | 248.00 | 250.00 | 33,885,800 | 0 |