| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 454.00 | 454.00 | 450.00 | 454.00 | 43,100 | 0 |
| 08-Oct-2026 | 452.00 | 452.00 | 448.00 | 448.00 | 61,400 | 0 |
| 07-Oct-2026 | 454.00 | 456.00 | 450.00 | 452.00 | 65,800 | 0 |
| 06-Oct-2026 | 452.00 | 456.00 | 446.00 | 454.00 | 10,600 | 0 |
| 05-Oct-2026 | 442.00 | 452.00 | 442.00 | 446.00 | 11,100 | 0 |
| 02-Oct-2026 | 446.00 | 446.00 | 442.00 | 442.00 | 170,300 | 0 |
| 01-Oct-2026 | 456.00 | 456.00 | 450.00 | 450.00 | 41,900 | 0 |
| 30-Sep-2026 | 450.00 | 458.00 | 448.00 | 450.00 | 37,100 | 0 |
| 29-Sep-2026 | 454.00 | 456.00 | 450.00 | 452.00 | 59,500 | 0 |
| 28-Sep-2026 | 466.00 | 466.00 | 448.00 | 452.00 | 324,100 | 0 |
| 25-Sep-2026 | 462.00 | 462.00 | 456.00 | 458.00 | 109,000 | 0 |
| 24-Sep-2026 | 464.00 | 470.00 | 462.00 | 462.00 | 69,000 | 0 |
| 23-Sep-2026 | 472.00 | 472.00 | 460.00 | 462.00 | 21,800 | 0 |
| 22-Sep-2026 | 480.00 | 480.00 | 460.00 | 460.00 | 182,700 | 0 |
| 21-Sep-2026 | 468.00 | 484.00 | 462.00 | 476.00 | 231,000 | 0 |
| 18-Sep-2026 | 468.00 | 468.00 | 460.00 | 468.00 | 17,900 | 0 |
| 17-Sep-2026 | 468.00 | 468.00 | 466.00 | 468.00 | 33,900 | 0 |
| 16-Sep-2026 | 470.00 | 470.00 | 460.00 | 466.00 | 25,300 | 0 |
| 15-Sep-2026 | 470.00 | 470.00 | 464.00 | 468.00 | 29,900 | 0 |
| 14-Sep-2026 | 468.00 | 470.00 | 460.00 | 470.00 | 64,400 | 0 |
| 11-Sep-2026 | 464.00 | 472.00 | 454.00 | 470.00 | 195,500 | 0 |
| 10-Sep-2026 | 472.00 | 472.00 | 462.00 | 468.00 | 76,700 | 0 |
| 09-Sep-2026 | 468.00 | 470.00 | 466.00 | 468.00 | 55,500 | 0 |
| 08-Sep-2026 | 462.00 | 476.00 | 462.00 | 468.00 | 219,800 | 0 |
| 07-Sep-2026 | 466.00 | 466.00 | 460.00 | 460.00 | 95,700 | 0 |
| 04-Sep-2026 | 472.00 | 474.00 | 464.00 | 468.00 | 75,800 | 0 |
| 03-Sep-2026 | 468.00 | 472.00 | 466.00 | 466.00 | 75,400 | 0 |
| 02-Sep-2026 | 466.00 | 472.00 | 464.00 | 468.00 | 129,400 | 0 |
| 01-Sep-2026 | 464.00 | 466.00 | 462.00 | 464.00 | 55,700 | 0 |
| 31-Aug-2026 | 460.00 | 464.00 | 458.00 | 464.00 | 149,500 | 0 |
| 28-Aug-2026 | 462.00 | 464.00 | 456.00 | 460.00 | 59,400 | 0 |
| 27-Aug-2026 | 458.00 | 460.00 | 458.00 | 460.00 | 107,400 | 0 |
| 26-Aug-2026 | 458.00 | 460.00 | 456.00 | 458.00 | 121,000 | 0 |
| 25-Aug-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 24-Aug-2026 | 460.00 | 460.00 | 458.00 | 460.00 | 65,300 | 0 |
| 21-Aug-2026 | 460.00 | 460.00 | 458.00 | 460.00 | 6,200 | 0 |
| 20-Aug-2026 | 460.00 | 460.00 | 456.00 | 460.00 | 32,000 | 0 |
| 19-Aug-2026 | 456.00 | 460.00 | 452.00 | 458.00 | 17,900 | 0 |
| 18-Aug-2026 | 458.00 | 458.00 | 456.00 | 458.00 | 130,900 | 0 |
| 14-Aug-2026 | 456.00 | 458.00 | 456.00 | 458.00 | 68,700 | 0 |
| 13-Aug-2026 | 456.00 | 460.00 | 452.00 | 458.00 | 123,900 | 0 |
| 12-Aug-2026 | 460.00 | 460.00 | 454.00 | 454.00 | 90,900 | 0 |
| 11-Aug-2026 | 458.00 | 462.00 | 454.00 | 460.00 | 82,600 | 0 |
| 10-Aug-2026 | 464.00 | 464.00 | 454.00 | 456.00 | 339,400 | 0 |
| 07-Aug-2026 | 462.00 | 466.00 | 460.00 | 464.00 | 24,600 | 0 |
| 06-Aug-2026 | 456.00 | 470.00 | 452.00 | 462.00 | 246,800 | 0 |
| 05-Aug-2026 | 454.00 | 456.00 | 452.00 | 454.00 | 481,500 | 0 |
| 04-Aug-2026 | 448.00 | 456.00 | 448.00 | 454.00 | 39,000 | 0 |
| 03-Aug-2026 | 454.00 | 456.00 | 448.00 | 448.00 | 45,800 | 0 |
| 31-Jul-2026 | 452.00 | 458.00 | 444.00 | 450.00 | 520,900 | 0 |
| 30-Jul-2026 | 452.00 | 460.00 | 448.00 | 452.00 | 147,900 | 0 |
| 29-Jul-2026 | 460.00 | 460.00 | 448.00 | 448.00 | 124,900 | 0 |
| 28-Jul-2026 | 454.00 | 458.00 | 450.00 | 454.00 | 40,700 | 0 |
| 27-Jul-2026 | 454.00 | 460.00 | 450.00 | 456.00 | 147,800 | 0 |
| 24-Jul-2026 | 460.00 | 460.00 | 452.00 | 456.00 | 314,100 | 0 |
| 23-Jul-2026 | 462.00 | 464.00 | 454.00 | 460.00 | 118,100 | 0 |
| 22-Jul-2026 | 466.00 | 466.00 | 458.00 | 460.00 | 10,100 | 0 |
| 21-Jul-2026 | 458.00 | 466.00 | 454.00 | 458.00 | 168,500 | 0 |
| 20-Jul-2026 | 458.00 | 464.00 | 456.00 | 456.00 | 72,600 | 0 |
| 17-Jul-2026 | 460.00 | 460.00 | 456.00 | 458.00 | 44,300 | 0 |
| 16-Jul-2026 | 460.00 | 460.00 | 454.00 | 456.00 | 87,800 | 0 |
| 15-Jul-2026 | 458.00 | 464.00 | 458.00 | 462.00 | 23,900 | 0 |
| 14-Jul-2026 | 460.00 | 462.00 | 456.00 | 458.00 | 24,600 | 0 |
| 13-Jul-2026 | 458.00 | 466.00 | 458.00 | 460.00 | 3,600 | 0 |
| 10-Jul-2026 | 460.00 | 460.00 | 458.00 | 460.00 | 4,000 | 0 |
| 09-Jul-2026 | 460.00 | 470.00 | 454.00 | 454.00 | 5,000 | 0 |
| 08-Jul-2026 | 464.00 | 470.00 | 460.00 | 460.00 | 34,600 | 0 |
| 07-Jul-2026 | 452.00 | 466.00 | 452.00 | 466.00 | 13,700 | 0 |
| 06-Jul-2026 | 448.00 | 498.00 | 448.00 | 462.00 | 61,100 | 0 |
| 03-Jul-2026 | 440.00 | 448.00 | 434.00 | 448.00 | 15,100 | 0 |
| 02-Jul-2026 | 440.00 | 454.00 | 440.00 | 440.00 | 9,900 | 0 |
| 01-Jul-2026 | 434.00 | 450.00 | 434.00 | 448.00 | 12,600 | 0 |
| 30-Jun-2026 | 454.00 | 454.00 | 432.00 | 440.00 | 101,600 | 0 |
| 29-Jun-2026 | 452.00 | 454.00 | 452.00 | 454.00 | 27,000 | 0 |
| 26-Jun-2026 | 464.00 | 464.00 | 452.00 | 454.00 | 1,700 | 0 |
| 25-Jun-2026 | 460.00 | 464.00 | 454.00 | 460.00 | 38,100 | 0 |
| 24-Jun-2026 | 458.00 | 464.00 | 450.00 | 460.00 | 75,100 | 0 |
| 23-Jun-2026 | 450.00 | 470.00 | 450.00 | 458.00 | 15,900 | 0 |
| 22-Jun-2026 | 454.00 | 462.00 | 450.00 | 462.00 | 14,900 | 0 |
| 19-Jun-2026 | 458.00 | 468.00 | 454.00 | 460.00 | 59,500 | 0 |
| 18-Jun-2026 | 456.00 | 464.00 | 444.00 | 464.00 | 21,800 | 0 |
| 17-Jun-2026 | 444.00 | 462.00 | 444.00 | 460.00 | 30,100 | 0 |
| 15-Jun-2026 | 440.00 | 462.00 | 440.00 | 458.00 | 179,900 | 0 |
| 12-Jun-2026 | 436.00 | 444.00 | 434.00 | 440.00 | 18,800 | 0 |
| 11-Jun-2026 | 426.00 | 442.00 | 422.00 | 428.00 | 19,700 | 0 |
| 10-Jun-2026 | 434.00 | 434.00 | 426.00 | 426.00 | 34,000 | 0 |
| 09-Jun-2026 | 420.00 | 422.00 | 406.00 | 422.00 | 140,400 | 0 |
| 08-Jun-2026 | 428.00 | 428.00 | 402.00 | 412.00 | 133,700 | 0 |
| 05-Jun-2026 | 442.00 | 442.00 | 430.00 | 430.00 | 53,300 | 0 |
| 04-Jun-2026 | 454.00 | 454.00 | 428.00 | 444.00 | 123,500 | 0 |
| 03-Jun-2026 | 478.00 | 478.00 | 450.00 | 452.00 | 301,600 | 0 |
| 02-Jun-2026 | 480.00 | 480.00 | 478.00 | 478.00 | 17,900 | 0 |
| 29-May-2026 | 476.00 | 482.00 | 470.00 | 480.00 | 108,800 | 0 |
| 28-May-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 27-May-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 26-May-2026 | 480.00 | 480.00 | 470.00 | 476.00 | 57,400 | 0 |
| 25-May-2026 | 472.00 | 478.00 | 470.00 | 476.00 | 72,200 | 0 |
| 22-May-2026 | 472.00 | 472.00 | 462.00 | 472.00 | 110,500 | 0 |
| 21-May-2026 | 476.00 | 476.00 | 454.00 | 472.00 | 595,200 | 0 |
| 20-May-2026 | 480.00 | 484.00 | 472.00 | 474.00 | 38,700 | 0 |