| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 448.00 | 456.00 | 448.00 | 454.00 | 39,000 | 0 |
| 03-Aug-2026 | 454.00 | 456.00 | 448.00 | 448.00 | 45,800 | 0 |
| 31-Jul-2026 | 452.00 | 458.00 | 444.00 | 450.00 | 520,900 | 0 |
| 30-Jul-2026 | 452.00 | 460.00 | 448.00 | 452.00 | 147,900 | 0 |
| 29-Jul-2026 | 460.00 | 460.00 | 448.00 | 448.00 | 124,900 | 0 |
| 28-Jul-2026 | 454.00 | 458.00 | 450.00 | 454.00 | 40,700 | 0 |
| 27-Jul-2026 | 454.00 | 460.00 | 450.00 | 456.00 | 147,800 | 0 |
| 24-Jul-2026 | 460.00 | 460.00 | 452.00 | 456.00 | 314,100 | 0 |
| 23-Jul-2026 | 462.00 | 464.00 | 454.00 | 460.00 | 118,100 | 0 |
| 22-Jul-2026 | 466.00 | 466.00 | 458.00 | 460.00 | 10,100 | 0 |
| 21-Jul-2026 | 458.00 | 466.00 | 454.00 | 458.00 | 168,500 | 0 |
| 20-Jul-2026 | 458.00 | 464.00 | 456.00 | 456.00 | 72,600 | 0 |
| 17-Jul-2026 | 460.00 | 460.00 | 456.00 | 458.00 | 44,300 | 0 |
| 16-Jul-2026 | 460.00 | 460.00 | 454.00 | 456.00 | 87,800 | 0 |
| 15-Jul-2026 | 458.00 | 464.00 | 458.00 | 462.00 | 23,900 | 0 |
| 14-Jul-2026 | 460.00 | 462.00 | 456.00 | 458.00 | 24,600 | 0 |
| 13-Jul-2026 | 458.00 | 466.00 | 458.00 | 460.00 | 3,600 | 0 |
| 10-Jul-2026 | 460.00 | 460.00 | 458.00 | 460.00 | 4,000 | 0 |
| 09-Jul-2026 | 460.00 | 470.00 | 454.00 | 454.00 | 5,000 | 0 |
| 08-Jul-2026 | 464.00 | 470.00 | 460.00 | 460.00 | 34,600 | 0 |
| 07-Jul-2026 | 452.00 | 466.00 | 452.00 | 466.00 | 13,700 | 0 |
| 06-Jul-2026 | 448.00 | 498.00 | 448.00 | 462.00 | 61,100 | 0 |
| 03-Jul-2026 | 440.00 | 448.00 | 434.00 | 448.00 | 15,100 | 0 |
| 02-Jul-2026 | 440.00 | 454.00 | 440.00 | 440.00 | 9,900 | 0 |
| 01-Jul-2026 | 434.00 | 450.00 | 434.00 | 448.00 | 12,600 | 0 |
| 30-Jun-2026 | 454.00 | 454.00 | 432.00 | 440.00 | 101,600 | 0 |
| 29-Jun-2026 | 452.00 | 454.00 | 452.00 | 454.00 | 27,000 | 0 |
| 26-Jun-2026 | 464.00 | 464.00 | 452.00 | 454.00 | 1,700 | 0 |
| 25-Jun-2026 | 460.00 | 464.00 | 454.00 | 460.00 | 38,100 | 0 |
| 24-Jun-2026 | 458.00 | 464.00 | 450.00 | 460.00 | 75,100 | 0 |
| 23-Jun-2026 | 450.00 | 470.00 | 450.00 | 458.00 | 15,900 | 0 |
| 22-Jun-2026 | 454.00 | 462.00 | 450.00 | 462.00 | 14,900 | 0 |
| 19-Jun-2026 | 458.00 | 468.00 | 454.00 | 460.00 | 59,500 | 0 |
| 18-Jun-2026 | 456.00 | 464.00 | 444.00 | 464.00 | 21,800 | 0 |
| 17-Jun-2026 | 444.00 | 462.00 | 444.00 | 460.00 | 30,100 | 0 |
| 15-Jun-2026 | 440.00 | 462.00 | 440.00 | 458.00 | 179,900 | 0 |
| 12-Jun-2026 | 436.00 | 444.00 | 434.00 | 440.00 | 18,800 | 0 |
| 11-Jun-2026 | 426.00 | 442.00 | 422.00 | 428.00 | 19,700 | 0 |
| 10-Jun-2026 | 434.00 | 434.00 | 426.00 | 426.00 | 34,000 | 0 |
| 09-Jun-2026 | 420.00 | 422.00 | 406.00 | 422.00 | 140,400 | 0 |
| 08-Jun-2026 | 428.00 | 428.00 | 402.00 | 412.00 | 133,700 | 0 |
| 05-Jun-2026 | 442.00 | 442.00 | 430.00 | 430.00 | 53,300 | 0 |
| 04-Jun-2026 | 454.00 | 454.00 | 428.00 | 444.00 | 123,500 | 0 |
| 03-Jun-2026 | 478.00 | 478.00 | 450.00 | 452.00 | 301,600 | 0 |
| 02-Jun-2026 | 480.00 | 480.00 | 478.00 | 478.00 | 17,900 | 0 |
| 29-May-2026 | 476.00 | 482.00 | 470.00 | 480.00 | 108,800 | 0 |
| 28-May-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 27-May-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0 |
| 26-May-2026 | 480.00 | 480.00 | 470.00 | 476.00 | 57,400 | 0 |
| 25-May-2026 | 472.00 | 478.00 | 470.00 | 476.00 | 72,200 | 0 |
| 22-May-2026 | 472.00 | 472.00 | 462.00 | 472.00 | 110,500 | 0 |
| 21-May-2026 | 476.00 | 476.00 | 454.00 | 472.00 | 595,200 | 0 |
| 20-May-2026 | 480.00 | 484.00 | 472.00 | 474.00 | 38,700 | 0 |
| 19-May-2026 | 478.00 | 484.00 | 468.00 | 478.00 | 401,800 | 0 |
| 18-May-2026 | 490.00 | 490.00 | 476.00 | 480.00 | 693,800 | 0 |
| 15-May-2026 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 14-May-2026 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 13-May-2026 | 490.00 | 490.00 | 488.00 | 490.00 | 38,900 | 0 |
| 12-May-2026 | 490.00 | 490.00 | 484.00 | 490.00 | 211,300 | 0 |
| 11-May-2026 | 496.00 | 496.00 | 488.00 | 490.00 | 63,900 | 0 |
| 08-May-2026 | 496.00 | 505.00 | 494.00 | 496.00 | 106,800 | 0 |
| 07-May-2026 | 494.00 | 496.00 | 492.00 | 496.00 | 51,000 | 0 |
| 06-May-2026 | 498.00 | 500.00 | 492.00 | 494.00 | 274,400 | 0 |
| 05-May-2026 | 496.00 | 500.00 | 496.00 | 498.00 | 18,300 | 0 |
| 04-May-2026 | 500.00 | 505.00 | 496.00 | 496.00 | 46,800 | 0 |
| 30-Apr-2026 | 505.00 | 505.00 | 492.00 | 500.00 | 165,900 | 0 |
| 29-Apr-2026 | 500.00 | 505.00 | 498.00 | 505.00 | 70,900 | 0 |
| 28-Apr-2026 | 500.00 | 505.00 | 496.00 | 500.00 | 100,700 | 0 |
| 27-Apr-2026 | 505.00 | 510.00 | 498.00 | 505.00 | 179,600 | 0 |
| 24-Apr-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 358,200 | 0 |
| 23-Apr-2026 | 535.00 | 535.00 | 505.00 | 515.00 | 1,463,400 | 0 |
| 22-Apr-2026 | 545.00 | 555.00 | 540.00 | 555.00 | 1,720,400 | 0 |
| 21-Apr-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 948,400 | 0 |
| 20-Apr-2026 | 550.00 | 550.00 | 530.00 | 540.00 | 671,000 | 0 |
| 17-Apr-2026 | 535.00 | 550.00 | 530.00 | 540.00 | 438,300 | 0 |
| 16-Apr-2026 | 545.00 | 545.00 | 525.00 | 535.00 | 1,642,400 | 0 |
| 15-Apr-2026 | 560.00 | 575.00 | 550.00 | 555.00 | 225,300 | 0 |
| 14-Apr-2026 | 550.00 | 590.00 | 550.00 | 555.00 | 285,400 | 0 |
| 13-Apr-2026 | 545.00 | 550.00 | 535.00 | 545.00 | 45,400 | 0 |
| 10-Apr-2026 | 545.00 | 545.00 | 535.00 | 540.00 | 226,200 | 0 |
| 09-Apr-2026 | 545.00 | 550.00 | 540.00 | 540.00 | 18,100 | 0 |
| 08-Apr-2026 | 535.00 | 545.00 | 530.00 | 545.00 | 21,800 | 0 |
| 07-Apr-2026 | 540.00 | 540.00 | 530.00 | 535.00 | 20,200 | 0 |
| 06-Apr-2026 | 540.00 | 540.00 | 525.00 | 540.00 | 28,400 | 0 |
| 02-Apr-2026 | 540.00 | 550.00 | 525.00 | 530.00 | 79,200 | 0 |
| 01-Apr-2026 | 540.00 | 555.00 | 540.00 | 545.00 | 115,100 | 0 |
| 31-Mar-2026 | 530.00 | 545.00 | 525.00 | 530.00 | 48,700 | 0 |
| 30-Mar-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 65,600 | 0 |
| 27-Mar-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 90,800 | 0 |
| 26-Mar-2026 | 535.00 | 535.00 | 525.00 | 525.00 | 31,600 | 0 |
| 25-Mar-2026 | 525.00 | 535.00 | 525.00 | 530.00 | 47,100 | 0 |
| 17-Mar-2026 | 525.00 | 535.00 | 520.00 | 525.00 | 20,300 | 0 |
| 16-Mar-2026 | 520.00 | 530.00 | 520.00 | 525.00 | 27,400 | 0 |
| 13-Mar-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 32,200 | 0 |
| 12-Mar-2026 | 535.00 | 535.00 | 525.00 | 530.00 | 26,300 | 0 |
| 11-Mar-2026 | 520.00 | 540.00 | 515.00 | 530.00 | 157,500 | 0 |
| 10-Mar-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 143,300 | 0 |
| 09-Mar-2026 | 525.00 | 525.00 | 500.00 | 505.00 | 702,100 | 0 |
| 06-Mar-2026 | 535.00 | 535.00 | 510.00 | 525.00 | 291,700 | 0 |
| 05-Mar-2026 | 535.00 | 535.00 | 510.00 | 535.00 | 252,500 | 0 |