| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 500,700 | 0 |
| 18-Jan-2024 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 228,200 | 0 |
| 17-Jan-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 253,900 | 0 |
| 16-Jan-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 417,400 | 0 |
| 15-Jan-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 250,900 | 0 |
| 12-Jan-2024 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 404,300 | 0 |
| 11-Jan-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,015.00 | 1,119,600 | 0 |
| 10-Jan-2024 | 1,030.00 | 1,030.00 | 985.00 | 1,015.00 | 773,500 | 0 |
| 09-Jan-2024 | 1,025.00 | 1,040.00 | 1,000.00 | 1,030.00 | 1,272,200 | 0 |
| 08-Jan-2024 | 960.00 | 1,020.00 | 960.00 | 1,000.00 | 3,056,900 | 0 |
| 05-Jan-2024 | 960.00 | 965.00 | 950.00 | 960.00 | 665,900 | 0 |
| 04-Jan-2024 | 950.00 | 965.00 | 950.00 | 960.00 | 166,300 | 0 |
| 03-Jan-2024 | 950.00 | 975.00 | 945.00 | 950.00 | 490,400 | 0 |
| 02-Jan-2024 | 960.00 | 975.00 | 945.00 | 945.00 | 560,500 | 0 |
| 29-Dec-2023 | 955.00 | 970.00 | 950.00 | 950.00 | 186,500 | 0 |
| 28-Dec-2023 | 970.00 | 980.00 | 945.00 | 950.00 | 560,900 | 0 |
| 27-Dec-2023 | 950.00 | 975.00 | 945.00 | 970.00 | 937,700 | 0 |
| 22-Dec-2023 | 930.00 | 935.00 | 920.00 | 935.00 | 445,100 | 0 |
| 21-Dec-2023 | 925.00 | 935.00 | 910.00 | 930.00 | 239,400 | 0 |
| 20-Dec-2023 | 920.00 | 930.00 | 895.00 | 910.00 | 737,000 | 0 |
| 19-Dec-2023 | 920.00 | 935.00 | 905.00 | 930.00 | 203,500 | 0 |
| 18-Dec-2023 | 940.00 | 955.00 | 915.00 | 920.00 | 577,300 | 0 |
| 15-Dec-2023 | 940.00 | 940.00 | 925.00 | 940.00 | 273,900 | 0 |
| 14-Dec-2023 | 935.00 | 950.00 | 935.00 | 940.00 | 200,000 | 0 |
| 13-Dec-2023 | 945.00 | 960.00 | 930.00 | 930.00 | 734,200 | 0 |
| 12-Dec-2023 | 945.00 | 955.00 | 930.00 | 945.00 | 444,700 | 0 |
| 11-Dec-2023 | 945.00 | 955.00 | 940.00 | 940.00 | 514,200 | 0 |
| 08-Dec-2023 | 955.00 | 955.00 | 935.00 | 940.00 | 178,300 | 0 |
| 07-Dec-2023 | 945.00 | 955.00 | 920.00 | 940.00 | 331,300 | 0 |
| 06-Dec-2023 | 950.00 | 960.00 | 945.00 | 945.00 | 127,800 | 0 |
| 05-Dec-2023 | 945.00 | 955.00 | 945.00 | 950.00 | 152,200 | 0 |
| 04-Dec-2023 | 950.00 | 950.00 | 935.00 | 945.00 | 236,300 | 0 |
| 01-Dec-2023 | 935.00 | 945.00 | 935.00 | 945.00 | 95,400 | 0 |
| 30-Nov-2023 | 940.00 | 955.00 | 935.00 | 945.00 | 159,700 | 0 |
| 29-Nov-2023 | 950.00 | 950.00 | 935.00 | 940.00 | 171,000 | 0 |
| 28-Nov-2023 | 940.00 | 955.00 | 935.00 | 950.00 | 246,000 | 0 |
| 27-Nov-2023 | 930.00 | 950.00 | 930.00 | 945.00 | 163,900 | 0 |
| 24-Nov-2023 | 950.00 | 955.00 | 930.00 | 930.00 | 225,100 | 0 |
| 23-Nov-2023 | 945.00 | 960.00 | 940.00 | 940.00 | 197,600 | 0 |
| 22-Nov-2023 | 955.00 | 960.00 | 940.00 | 955.00 | 180,900 | 0 |
| 21-Nov-2023 | 950.00 | 955.00 | 945.00 | 950.00 | 89,600 | 0 |
| 20-Nov-2023 | 945.00 | 965.00 | 930.00 | 945.00 | 284,200 | 0 |
| 17-Nov-2023 | 940.00 | 950.00 | 930.00 | 945.00 | 368,500 | 0 |
| 16-Nov-2023 | 950.00 | 950.00 | 940.00 | 940.00 | 99,900 | 0 |
| 15-Nov-2023 | 950.00 | 960.00 | 940.00 | 945.00 | 195,000 | 0 |
| 14-Nov-2023 | 940.00 | 950.00 | 930.00 | 950.00 | 174,300 | 0 |
| 13-Nov-2023 | 935.00 | 945.00 | 935.00 | 940.00 | 176,700 | 0 |
| 10-Nov-2023 | 945.00 | 975.00 | 930.00 | 940.00 | 363,000 | 0 |
| 09-Nov-2023 | 970.00 | 985.00 | 945.00 | 945.00 | 288,600 | 0 |
| 08-Nov-2023 | 975.00 | 980.00 | 960.00 | 970.00 | 371,900 | 0 |
| 07-Nov-2023 | 985.00 | 985.00 | 965.00 | 975.00 | 189,600 | 0 |
| 06-Nov-2023 | 960.00 | 985.00 | 935.00 | 980.00 | 807,200 | 0 |
| 03-Nov-2023 | 930.00 | 960.00 | 920.00 | 960.00 | 773,900 | 0 |
| 02-Nov-2023 | 925.00 | 930.00 | 920.00 | 925.00 | 488,100 | 0 |
| 01-Nov-2023 | 935.00 | 940.00 | 925.00 | 925.00 | 385,300 | 0 |
| 31-Oct-2023 | 945.00 | 950.00 | 910.00 | 940.00 | 918,400 | 0 |
| 30-Oct-2023 | 925.00 | 945.00 | 920.00 | 935.00 | 611,000 | 0 |
| 27-Oct-2023 | 930.00 | 935.00 | 920.00 | 920.00 | 306,600 | 0 |
| 26-Oct-2023 | 925.00 | 940.00 | 920.00 | 930.00 | 203,700 | 0 |
| 25-Oct-2023 | 930.00 | 940.00 | 915.00 | 925.00 | 734,100 | 0 |
| 24-Oct-2023 | 925.00 | 930.00 | 915.00 | 925.00 | 285,500 | 0 |
| 23-Oct-2023 | 920.00 | 945.00 | 915.00 | 925.00 | 771,300 | 0 |
| 20-Oct-2023 | 905.00 | 945.00 | 895.00 | 920.00 | 1,072,400 | 0 |
| 19-Oct-2023 | 945.00 | 945.00 | 900.00 | 905.00 | 1,990,100 | 0 |
| 18-Oct-2023 | 950.00 | 960.00 | 935.00 | 940.00 | 684,500 | 0 |
| 17-Oct-2023 | 945.00 | 970.00 | 930.00 | 945.00 | 867,400 | 0 |
| 16-Oct-2023 | 975.00 | 975.00 | 930.00 | 945.00 | 1,487,300 | 0 |
| 13-Oct-2023 | 1,020.00 | 1,030.00 | 965.00 | 970.00 | 2,013,000 | 0 |
| 12-Oct-2023 | 990.00 | 1,120.00 | 985.00 | 1,020.00 | 6,879,000 | 0 |
| 11-Oct-2023 | 865.00 | 990.00 | 855.00 | 980.00 | 9,142,800 | 0 |
| 10-Oct-2023 | 825.00 | 850.00 | 825.00 | 840.00 | 378,800 | 0 |
| 09-Oct-2023 | 810.00 | 840.00 | 810.00 | 825.00 | 846,500 | 0 |
| 06-Oct-2023 | 805.00 | 815.00 | 805.00 | 810.00 | 172,000 | 0 |
| 05-Oct-2023 | 810.00 | 815.00 | 800.00 | 805.00 | 267,700 | 0 |
| 04-Oct-2023 | 815.00 | 815.00 | 800.00 | 805.00 | 666,000 | 0 |
| 03-Oct-2023 | 815.00 | 820.00 | 810.00 | 815.00 | 468,500 | 0 |
| 02-Oct-2023 | 810.00 | 820.00 | 805.00 | 810.00 | 672,000 | 0 |
| 29-Sep-2023 | 805.00 | 815.00 | 805.00 | 810.00 | 54,300 | 0 |
| 27-Sep-2023 | 800.00 | 815.00 | 795.00 | 805.00 | 229,900 | 0 |
| 26-Sep-2023 | 800.00 | 805.00 | 790.00 | 800.00 | 1,028,500 | 0 |
| 25-Sep-2023 | 805.00 | 810.00 | 800.00 | 805.00 | 718,300 | 0 |
| 22-Sep-2023 | 810.00 | 815.00 | 805.00 | 810.00 | 462,900 | 0 |
| 21-Sep-2023 | 810.00 | 815.00 | 800.00 | 805.00 | 894,900 | 0 |
| 20-Sep-2023 | 815.00 | 815.00 | 810.00 | 810.00 | 703,600 | 0 |
| 19-Sep-2023 | 815.00 | 820.00 | 810.00 | 815.00 | 780,500 | 0 |
| 18-Sep-2023 | 815.00 | 820.00 | 815.00 | 815.00 | 549,000 | 0 |
| 15-Sep-2023 | 820.00 | 820.00 | 810.00 | 815.00 | 354,300 | 0 |
| 14-Sep-2023 | 815.00 | 820.00 | 810.00 | 820.00 | 208,900 | 0 |
| 13-Sep-2023 | 820.00 | 825.00 | 815.00 | 815.00 | 158,300 | 0 |
| 12-Sep-2023 | 820.00 | 825.00 | 815.00 | 820.00 | 341,700 | 0 |
| 11-Sep-2023 | 810.00 | 830.00 | 810.00 | 820.00 | 201,600 | 0 |
| 08-Sep-2023 | 825.00 | 830.00 | 800.00 | 805.00 | 867,200 | 0 |
| 07-Sep-2023 | 835.00 | 835.00 | 825.00 | 825.00 | 81,500 | 0 |
| 06-Sep-2023 | 835.00 | 840.00 | 825.00 | 835.00 | 327,600 | 0 |
| 05-Sep-2023 | 830.00 | 835.00 | 815.00 | 830.00 | 464,400 | 0 |
| 04-Sep-2023 | 835.00 | 840.00 | 830.00 | 830.00 | 262,800 | 0 |
| 01-Sep-2023 | 840.00 | 840.00 | 835.00 | 835.00 | 149,500 | 0 |
| 31-Aug-2023 | 840.00 | 840.00 | 835.00 | 840.00 | 226,000 | 0 |
| 30-Aug-2023 | 840.00 | 840.00 | 835.00 | 840.00 | 157,500 | 0 |
| 29-Aug-2023 | 840.00 | 840.00 | 835.00 | 840.00 | 313,600 | 0 |