| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 890.00 | 890.00 | 875.00 | 875.00 | 147,500 | 0 |
| 02-Apr-2024 | 885.00 | 895.00 | 865.00 | 885.00 | 577,500 | 0 |
| 01-Apr-2024 | 910.00 | 910.00 | 885.00 | 885.00 | 333,800 | 0 |
| 28-Mar-2024 | 910.00 | 915.00 | 905.00 | 905.00 | 337,300 | 0 |
| 27-Mar-2024 | 900.00 | 920.00 | 895.00 | 905.00 | 432,400 | 0 |
| 26-Mar-2024 | 915.00 | 915.00 | 895.00 | 900.00 | 177,700 | 0 |
| 25-Mar-2024 | 915.00 | 915.00 | 890.00 | 895.00 | 484,700 | 0 |
| 22-Mar-2024 | 890.00 | 900.00 | 885.00 | 890.00 | 162,000 | 0 |
| 21-Mar-2024 | 890.00 | 905.00 | 885.00 | 890.00 | 298,000 | 0 |
| 20-Mar-2024 | 890.00 | 890.00 | 880.00 | 885.00 | 292,400 | 0 |
| 19-Mar-2024 | 885.00 | 895.00 | 880.00 | 890.00 | 170,800 | 0 |
| 18-Mar-2024 | 895.00 | 895.00 | 880.00 | 885.00 | 360,100 | 0 |
| 15-Mar-2024 | 885.00 | 895.00 | 885.00 | 890.00 | 734,300 | 0 |
| 14-Mar-2024 | 880.00 | 890.00 | 875.00 | 880.00 | 603,400 | 0 |
| 13-Mar-2024 | 895.00 | 895.00 | 875.00 | 880.00 | 557,400 | 0 |
| 08-Mar-2024 | 900.00 | 900.00 | 885.00 | 895.00 | 126,200 | 0 |
| 07-Mar-2024 | 880.00 | 905.00 | 875.00 | 900.00 | 339,800 | 0 |
| 06-Mar-2024 | 910.00 | 910.00 | 875.00 | 880.00 | 1,613,000 | 0 |
| 05-Mar-2024 | 930.00 | 930.00 | 845.00 | 910.00 | 1,163,300 | 0 |
| 04-Mar-2024 | 950.00 | 965.00 | 950.00 | 960.00 | 1,188,400 | 0 |
| 01-Mar-2024 | 955.00 | 955.00 | 940.00 | 950.00 | 506,800 | 0 |
| 29-Feb-2024 | 945.00 | 955.00 | 945.00 | 950.00 | 638,400 | 0 |
| 28-Feb-2024 | 955.00 | 970.00 | 940.00 | 945.00 | 780,400 | 0 |
| 27-Feb-2024 | 955.00 | 960.00 | 940.00 | 945.00 | 812,000 | 0 |
| 26-Feb-2024 | 965.00 | 965.00 | 950.00 | 955.00 | 431,100 | 0 |
| 23-Feb-2024 | 965.00 | 980.00 | 955.00 | 965.00 | 1,003,600 | 0 |
| 22-Feb-2024 | 965.00 | 980.00 | 960.00 | 965.00 | 719,700 | 0 |
| 21-Feb-2024 | 975.00 | 975.00 | 960.00 | 970.00 | 314,700 | 0 |
| 20-Feb-2024 | 970.00 | 995.00 | 970.00 | 975.00 | 181,300 | 0 |
| 19-Feb-2024 | 975.00 | 980.00 | 960.00 | 965.00 | 112,800 | 0 |
| 16-Feb-2024 | 975.00 | 980.00 | 970.00 | 980.00 | 278,300 | 0 |
| 15-Feb-2024 | 970.00 | 980.00 | 965.00 | 975.00 | 263,600 | 0 |
| 13-Feb-2024 | 955.00 | 970.00 | 955.00 | 970.00 | 331,000 | 0 |
| 12-Feb-2024 | 955.00 | 965.00 | 940.00 | 955.00 | 664,400 | 0 |
| 07-Feb-2024 | 965.00 | 985.00 | 940.00 | 955.00 | 490,400 | 0 |
| 06-Feb-2024 | 965.00 | 970.00 | 955.00 | 965.00 | 166,800 | 0 |
| 05-Feb-2024 | 1,000.00 | 1,000.00 | 950.00 | 960.00 | 2,887,200 | 0 |
| 02-Feb-2024 | 995.00 | 1,030.00 | 985.00 | 990.00 | 3,010,400 | 0 |
| 01-Feb-2024 | 970.00 | 1,020.00 | 970.00 | 990.00 | 2,335,900 | 0 |
| 31-Jan-2024 | 950.00 | 980.00 | 950.00 | 970.00 | 300,900 | 0 |
| 30-Jan-2024 | 945.00 | 970.00 | 945.00 | 950.00 | 377,000 | 0 |
| 29-Jan-2024 | 965.00 | 970.00 | 935.00 | 945.00 | 553,400 | 0 |
| 26-Jan-2024 | 970.00 | 975.00 | 960.00 | 960.00 | 227,000 | 0 |
| 25-Jan-2024 | 970.00 | 975.00 | 965.00 | 965.00 | 260,600 | 0 |
| 24-Jan-2024 | 995.00 | 995.00 | 965.00 | 970.00 | 708,000 | 0 |
| 23-Jan-2024 | 995.00 | 1,000.00 | 990.00 | 995.00 | 236,300 | 0 |
| 22-Jan-2024 | 990.00 | 995.00 | 980.00 | 995.00 | 228,000 | 0 |
| 19-Jan-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 500,700 | 0 |
| 18-Jan-2024 | 1,000.00 | 1,015.00 | 995.00 | 1,000.00 | 228,200 | 0 |
| 17-Jan-2024 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 253,900 | 0 |
| 16-Jan-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 417,400 | 0 |
| 15-Jan-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 250,900 | 0 |
| 12-Jan-2024 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 404,300 | 0 |
| 11-Jan-2024 | 1,005.00 | 1,030.00 | 1,000.00 | 1,015.00 | 1,119,600 | 0 |
| 10-Jan-2024 | 1,030.00 | 1,030.00 | 985.00 | 1,015.00 | 773,500 | 0 |
| 09-Jan-2024 | 1,025.00 | 1,040.00 | 1,000.00 | 1,030.00 | 1,272,200 | 0 |
| 08-Jan-2024 | 960.00 | 1,020.00 | 960.00 | 1,000.00 | 3,056,900 | 0 |
| 05-Jan-2024 | 960.00 | 965.00 | 950.00 | 960.00 | 665,900 | 0 |
| 04-Jan-2024 | 950.00 | 965.00 | 950.00 | 960.00 | 166,300 | 0 |
| 03-Jan-2024 | 950.00 | 975.00 | 945.00 | 950.00 | 490,400 | 0 |
| 02-Jan-2024 | 960.00 | 975.00 | 945.00 | 945.00 | 560,500 | 0 |
| 29-Dec-2023 | 955.00 | 970.00 | 950.00 | 950.00 | 186,500 | 0 |
| 28-Dec-2023 | 970.00 | 980.00 | 945.00 | 950.00 | 560,900 | 0 |
| 27-Dec-2023 | 950.00 | 975.00 | 945.00 | 970.00 | 937,700 | 0 |
| 22-Dec-2023 | 930.00 | 935.00 | 920.00 | 935.00 | 445,100 | 0 |
| 21-Dec-2023 | 925.00 | 935.00 | 910.00 | 930.00 | 239,400 | 0 |
| 20-Dec-2023 | 920.00 | 930.00 | 895.00 | 910.00 | 737,000 | 0 |
| 19-Dec-2023 | 920.00 | 935.00 | 905.00 | 930.00 | 203,500 | 0 |
| 18-Dec-2023 | 940.00 | 955.00 | 915.00 | 920.00 | 577,300 | 0 |
| 15-Dec-2023 | 940.00 | 940.00 | 925.00 | 940.00 | 273,900 | 0 |
| 14-Dec-2023 | 935.00 | 950.00 | 935.00 | 940.00 | 200,000 | 0 |
| 13-Dec-2023 | 945.00 | 960.00 | 930.00 | 930.00 | 734,200 | 0 |
| 12-Dec-2023 | 945.00 | 955.00 | 930.00 | 945.00 | 444,700 | 0 |
| 11-Dec-2023 | 945.00 | 955.00 | 940.00 | 940.00 | 514,200 | 0 |
| 08-Dec-2023 | 955.00 | 955.00 | 935.00 | 940.00 | 178,300 | 0 |
| 07-Dec-2023 | 945.00 | 955.00 | 920.00 | 940.00 | 331,300 | 0 |
| 06-Dec-2023 | 950.00 | 960.00 | 945.00 | 945.00 | 127,800 | 0 |
| 05-Dec-2023 | 945.00 | 955.00 | 945.00 | 950.00 | 152,200 | 0 |
| 04-Dec-2023 | 950.00 | 950.00 | 935.00 | 945.00 | 236,300 | 0 |
| 01-Dec-2023 | 935.00 | 945.00 | 935.00 | 945.00 | 95,400 | 0 |
| 30-Nov-2023 | 940.00 | 955.00 | 935.00 | 945.00 | 159,700 | 0 |
| 29-Nov-2023 | 950.00 | 950.00 | 935.00 | 940.00 | 171,000 | 0 |
| 28-Nov-2023 | 940.00 | 955.00 | 935.00 | 950.00 | 246,000 | 0 |
| 27-Nov-2023 | 930.00 | 950.00 | 930.00 | 945.00 | 163,900 | 0 |
| 24-Nov-2023 | 950.00 | 955.00 | 930.00 | 930.00 | 225,100 | 0 |
| 23-Nov-2023 | 945.00 | 960.00 | 940.00 | 940.00 | 197,600 | 0 |
| 22-Nov-2023 | 955.00 | 960.00 | 940.00 | 955.00 | 180,900 | 0 |
| 21-Nov-2023 | 950.00 | 955.00 | 945.00 | 950.00 | 89,600 | 0 |
| 20-Nov-2023 | 945.00 | 965.00 | 930.00 | 945.00 | 284,200 | 0 |
| 17-Nov-2023 | 940.00 | 950.00 | 930.00 | 945.00 | 368,500 | 0 |
| 16-Nov-2023 | 950.00 | 950.00 | 940.00 | 940.00 | 99,900 | 0 |
| 15-Nov-2023 | 950.00 | 960.00 | 940.00 | 945.00 | 195,000 | 0 |
| 14-Nov-2023 | 940.00 | 950.00 | 930.00 | 950.00 | 174,300 | 0 |
| 13-Nov-2023 | 935.00 | 945.00 | 935.00 | 940.00 | 176,700 | 0 |
| 10-Nov-2023 | 945.00 | 975.00 | 930.00 | 940.00 | 363,000 | 0 |
| 09-Nov-2023 | 970.00 | 985.00 | 945.00 | 945.00 | 288,600 | 0 |
| 08-Nov-2023 | 975.00 | 980.00 | 960.00 | 970.00 | 371,900 | 0 |
| 07-Nov-2023 | 985.00 | 985.00 | 965.00 | 975.00 | 189,600 | 0 |
| 06-Nov-2023 | 960.00 | 985.00 | 935.00 | 980.00 | 807,200 | 0 |
| 03-Nov-2023 | 930.00 | 960.00 | 920.00 | 960.00 | 773,900 | 0 |