| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 630.00 | 630.00 | 590.00 | 595.00 | 452,800 | 0 |
| 03-Oct-2025 | 630.00 | 645.00 | 585.00 | 590.00 | 995,800 | 0 |
| 02-Oct-2025 | 675.00 | 680.00 | 615.00 | 630.00 | 4,979,100 | 0 |
| 01-Oct-2025 | 660.00 | 695.00 | 640.00 | 670.00 | 3,734,100 | 0 |
| 30-Sep-2025 | 665.00 | 700.00 | 630.00 | 660.00 | 1,673,700 | 0 |
| 29-Sep-2025 | 580.00 | 700.00 | 575.00 | 665.00 | 5,335,600 | 0 |
| 26-Sep-2025 | 585.00 | 595.00 | 570.00 | 580.00 | 762,400 | 0 |
| 25-Sep-2025 | 570.00 | 585.00 | 560.00 | 580.00 | 1,095,200 | 0 |
| 24-Sep-2025 | 550.00 | 580.00 | 550.00 | 565.00 | 1,740,800 | 0 |
| 23-Sep-2025 | 515.00 | 595.00 | 510.00 | 550.00 | 2,899,500 | 0 |
| 22-Sep-2025 | 494.00 | 515.00 | 494.00 | 515.00 | 1,058,200 | 0 |
| 19-Sep-2025 | 490.00 | 494.00 | 488.00 | 494.00 | 282,100 | 0 |
| 18-Sep-2025 | 488.00 | 494.00 | 482.00 | 490.00 | 3,088,600 | 0 |
| 17-Sep-2025 | 486.00 | 488.00 | 480.00 | 486.00 | 5,095,200 | 0 |
| 16-Sep-2025 | 486.00 | 490.00 | 480.00 | 486.00 | 703,000 | 0 |
| 15-Sep-2025 | 490.00 | 492.00 | 480.00 | 486.00 | 539,700 | 0 |
| 12-Sep-2025 | 480.00 | 494.00 | 480.00 | 486.00 | 382,700 | 0 |
| 11-Sep-2025 | 494.00 | 510.00 | 482.00 | 482.00 | 810,000 | 0 |
| 10-Sep-2025 | 505.00 | 505.00 | 494.00 | 494.00 | 164,000 | 0 |
| 09-Sep-2025 | 496.00 | 505.00 | 494.00 | 505.00 | 319,700 | 0 |
| 08-Sep-2025 | 505.00 | 510.00 | 496.00 | 496.00 | 167,200 | 0 |
| 04-Sep-2025 | 500.00 | 510.00 | 494.00 | 498.00 | 128,800 | 0 |
| 03-Sep-2025 | 500.00 | 500.00 | 496.00 | 498.00 | 58,900 | 0 |
| 02-Sep-2025 | 496.00 | 510.00 | 496.00 | 500.00 | 49,200 | 0 |
| 01-Sep-2025 | 494.00 | 496.00 | 480.00 | 494.00 | 596,700 | 0 |
| 29-Aug-2025 | 530.00 | 530.00 | 494.00 | 500.00 | 492,100 | 0 |
| 28-Aug-2025 | 505.00 | 530.00 | 500.00 | 520.00 | 507,500 | 0 |
| 27-Aug-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 524,800 | 0 |
| 26-Aug-2025 | 496.00 | 505.00 | 494.00 | 498.00 | 328,300 | 0 |
| 25-Aug-2025 | 488.00 | 494.00 | 486.00 | 494.00 | 445,100 | 0 |
| 22-Aug-2025 | 480.00 | 490.00 | 480.00 | 488.00 | 461,900 | 0 |
| 21-Aug-2025 | 478.00 | 480.00 | 476.00 | 478.00 | 112,800 | 0 |
| 20-Aug-2025 | 482.00 | 484.00 | 478.00 | 478.00 | 257,600 | 0 |
| 19-Aug-2025 | 480.00 | 484.00 | 478.00 | 480.00 | 419,000 | 0 |
| 15-Aug-2025 | 476.00 | 478.00 | 466.00 | 478.00 | 1,048,300 | 0 |
| 14-Aug-2025 | 474.00 | 478.00 | 474.00 | 474.00 | 107,800 | 0 |
| 13-Aug-2025 | 474.00 | 478.00 | 472.00 | 474.00 | 115,000 | 0 |
| 12-Aug-2025 | 474.00 | 474.00 | 466.00 | 474.00 | 151,800 | 0 |
| 11-Aug-2025 | 470.00 | 476.00 | 466.00 | 468.00 | 188,000 | 0 |
| 08-Aug-2025 | 468.00 | 480.00 | 464.00 | 466.00 | 53,500 | 0 |
| 07-Aug-2025 | 468.00 | 476.00 | 466.00 | 466.00 | 51,800 | 0 |
| 06-Aug-2025 | 464.00 | 474.00 | 464.00 | 466.00 | 166,100 | 0 |
| 05-Aug-2025 | 468.00 | 472.00 | 464.00 | 464.00 | 170,000 | 0 |
| 04-Aug-2025 | 468.00 | 474.00 | 468.00 | 468.00 | 167,700 | 0 |
| 01-Aug-2025 | 470.00 | 470.00 | 466.00 | 468.00 | 51,400 | 0 |
| 31-Jul-2025 | 472.00 | 476.00 | 468.00 | 468.00 | 114,100 | 0 |
| 30-Jul-2025 | 482.00 | 482.00 | 450.00 | 472.00 | 607,200 | 0 |
| 29-Jul-2025 | 482.00 | 482.00 | 476.00 | 478.00 | 87,800 | 0 |
| 28-Jul-2025 | 486.00 | 486.00 | 478.00 | 484.00 | 314,700 | 0 |
| 25-Jul-2025 | 484.00 | 488.00 | 482.00 | 488.00 | 33,100 | 0 |
| 24-Jul-2025 | 486.00 | 490.00 | 476.00 | 484.00 | 129,800 | 0 |
| 23-Jul-2025 | 484.00 | 488.00 | 482.00 | 486.00 | 145,200 | 0 |
| 22-Jul-2025 | 480.00 | 486.00 | 480.00 | 480.00 | 68,000 | 0 |
| 21-Jul-2025 | 478.00 | 488.00 | 474.00 | 486.00 | 154,500 | 0 |
| 18-Jul-2025 | 484.00 | 486.00 | 478.00 | 484.00 | 119,800 | 0 |
| 17-Jul-2025 | 484.00 | 486.00 | 480.00 | 484.00 | 63,900 | 0 |
| 16-Jul-2025 | 484.00 | 484.00 | 478.00 | 482.00 | 100,100 | 0 |
| 15-Jul-2025 | 478.00 | 484.00 | 472.00 | 480.00 | 189,600 | 0 |
| 14-Jul-2025 | 480.00 | 480.00 | 472.00 | 478.00 | 100,300 | 0 |
| 11-Jul-2025 | 484.00 | 484.00 | 480.00 | 480.00 | 29,400 | 0 |
| 10-Jul-2025 | 486.00 | 486.00 | 478.00 | 480.00 | 34,700 | 0 |
| 09-Jul-2025 | 476.00 | 486.00 | 472.00 | 480.00 | 168,300 | 0 |
| 08-Jul-2025 | 482.00 | 484.00 | 476.00 | 476.00 | 82,100 | 0 |
| 07-Jul-2025 | 476.00 | 488.00 | 476.00 | 480.00 | 215,300 | 0 |
| 04-Jul-2025 | 480.00 | 480.00 | 474.00 | 476.00 | 29,800 | 0 |
| 03-Jul-2025 | 474.00 | 484.00 | 472.00 | 478.00 | 64,400 | 0 |
| 02-Jul-2025 | 476.00 | 482.00 | 474.00 | 476.00 | 100,800 | 0 |
| 01-Jul-2025 | 476.00 | 478.00 | 472.00 | 472.00 | 41,100 | 0 |
| 30-Jun-2025 | 470.00 | 474.00 | 470.00 | 474.00 | 63,600 | 0 |
| 26-Jun-2025 | 474.00 | 474.00 | 462.00 | 466.00 | 312,900 | 0 |
| 25-Jun-2025 | 474.00 | 474.00 | 468.00 | 468.00 | 40,200 | 0 |
| 24-Jun-2025 | 470.00 | 474.00 | 468.00 | 468.00 | 242,500 | 0 |
| 23-Jun-2025 | 474.00 | 474.00 | 466.00 | 466.00 | 204,800 | 0 |
| 20-Jun-2025 | 476.00 | 476.00 | 472.00 | 474.00 | 259,000 | 0 |
| 19-Jun-2025 | 480.00 | 480.00 | 474.00 | 476.00 | 214,600 | 0 |
| 18-Jun-2025 | 480.00 | 484.00 | 478.00 | 482.00 | 30,700 | 0 |
| 17-Jun-2025 | 480.00 | 482.00 | 478.00 | 480.00 | 57,800 | 0 |
| 16-Jun-2025 | 484.00 | 484.00 | 478.00 | 480.00 | 227,800 | 0 |
| 13-Jun-2025 | 482.00 | 486.00 | 482.00 | 486.00 | 29,600 | 0 |
| 12-Jun-2025 | 482.00 | 484.00 | 482.00 | 484.00 | 50,800 | 0 |
| 11-Jun-2025 | 486.00 | 486.00 | 482.00 | 482.00 | 34,200 | 0 |
| 10-Jun-2025 | 488.00 | 488.00 | 480.00 | 484.00 | 183,300 | 0 |
| 05-Jun-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 28,900 | 0 |
| 04-Jun-2025 | 482.00 | 490.00 | 480.00 | 488.00 | 147,200 | 0 |
| 03-Jun-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 37,800 | 0 |
| 02-Jun-2025 | 490.00 | 490.00 | 486.00 | 486.00 | 112,400 | 0 |
| 28-May-2025 | 486.00 | 488.00 | 486.00 | 486.00 | 80,100 | 0 |
| 27-May-2025 | 482.00 | 486.00 | 482.00 | 484.00 | 32,300 | 0 |
| 26-May-2025 | 488.00 | 490.00 | 482.00 | 482.00 | 45,600 | 0 |
| 23-May-2025 | 486.00 | 486.00 | 484.00 | 486.00 | 31,200 | 0 |
| 22-May-2025 | 486.00 | 498.00 | 480.00 | 484.00 | 327,600 | 0 |
| 21-May-2025 | 480.00 | 488.00 | 480.00 | 486.00 | 314,000 | 0 |
| 20-May-2025 | 482.00 | 488.00 | 478.00 | 480.00 | 214,300 | 0 |
| 19-May-2025 | 482.00 | 482.00 | 474.00 | 480.00 | 698,100 | 0 |
| 16-May-2025 | 484.00 | 484.00 | 474.00 | 482.00 | 442,000 | 0 |
| 15-May-2025 | 484.00 | 488.00 | 480.00 | 484.00 | 302,800 | 0 |
| 14-May-2025 | 486.00 | 490.00 | 478.00 | 484.00 | 379,700 | 0 |
| 09-May-2025 | 488.00 | 492.00 | 486.00 | 486.00 | 42,800 | 0 |
| 08-May-2025 | 488.00 | 496.00 | 488.00 | 488.00 | 90,900 | 0 |
| 07-May-2025 | 496.00 | 496.00 | 480.00 | 488.00 | 641,300 | 0 |