| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 136,300 | 0 |
| 21-Nov-2024 | 610.00 | 620.00 | 600.00 | 610.00 | 112,200 | 0 |
| 20-Nov-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 50,400 | 0 |
| 19-Nov-2024 | 615.00 | 625.00 | 605.00 | 615.00 | 102,900 | 0 |
| 18-Nov-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 48,000 | 0 |
| 15-Nov-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 43,700 | 0 |
| 14-Nov-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 220,700 | 0 |
| 13-Nov-2024 | 620.00 | 635.00 | 615.00 | 620.00 | 26,000 | 0 |
| 12-Nov-2024 | 620.00 | 620.00 | 615.00 | 615.00 | 170,000 | 0 |
| 11-Nov-2024 | 625.00 | 625.00 | 620.00 | 620.00 | 155,700 | 0 |
| 08-Nov-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 167,200 | 0 |
| 07-Nov-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 50,200 | 0 |
| 06-Nov-2024 | 625.00 | 635.00 | 620.00 | 625.00 | 161,200 | 0 |
| 05-Nov-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 240,000 | 0 |
| 04-Nov-2024 | 635.00 | 640.00 | 630.00 | 630.00 | 60,400 | 0 |
| 01-Nov-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 179,900 | 0 |
| 31-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 112,700 | 0 |
| 30-Oct-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 233,800 | 0 |
| 29-Oct-2024 | 640.00 | 645.00 | 630.00 | 645.00 | 391,800 | 0 |
| 28-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 115,900 | 0 |
| 25-Oct-2024 | 635.00 | 640.00 | 635.00 | 635.00 | 404,300 | 0 |
| 24-Oct-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 63,700 | 0 |
| 23-Oct-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 662,000 | 0 |
| 22-Oct-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 111,300 | 0 |
| 21-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 346,800 | 0 |
| 18-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 308,500 | 0 |
| 17-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 23,000 | 0 |
| 16-Oct-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 56,900 | 0 |
| 15-Oct-2024 | 640.00 | 645.00 | 630.00 | 630.00 | 1,124,900 | 0 |
| 14-Oct-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 669,900 | 0 |
| 11-Oct-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 1,116,600 | 0 |
| 10-Oct-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 168,000 | 0 |
| 09-Oct-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 427,200 | 0 |
| 08-Oct-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 289,700 | 0 |
| 07-Oct-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 940,300 | 0 |
| 04-Oct-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 141,100 | 0 |
| 03-Oct-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 163,600 | 0 |
| 02-Oct-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 357,300 | 0 |
| 01-Oct-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 59,400 | 0 |
| 30-Sep-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 269,300 | 0 |
| 27-Sep-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 121,000 | 0 |
| 26-Sep-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 275,100 | 0 |
| 25-Sep-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 346,900 | 0 |
| 24-Sep-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 351,100 | 0 |
| 23-Sep-2024 | 650.00 | 650.00 | 620.00 | 640.00 | 1,094,400 | 0 |
| 20-Sep-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 345,900 | 0 |
| 19-Sep-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 772,700 | 0 |
| 18-Sep-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 536,200 | 0 |
| 17-Sep-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 233,600 | 0 |
| 13-Sep-2024 | 660.00 | 660.00 | 645.00 | 650.00 | 813,800 | 0 |
| 12-Sep-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 199,700 | 0 |
| 11-Sep-2024 | 670.00 | 670.00 | 650.00 | 655.00 | 423,200 | 0 |
| 10-Sep-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 153,700 | 0 |
| 09-Sep-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 195,000 | 0 |
| 06-Sep-2024 | 665.00 | 675.00 | 660.00 | 675.00 | 579,400 | 0 |
| 05-Sep-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 67,600 | 0 |
| 04-Sep-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 433,500 | 0 |
| 03-Sep-2024 | 670.00 | 680.00 | 660.00 | 665.00 | 565,400 | 0 |
| 02-Sep-2024 | 670.00 | 680.00 | 660.00 | 660.00 | 332,300 | 0 |
| 30-Aug-2024 | 655.00 | 670.00 | 655.00 | 670.00 | 383,300 | 0 |
| 29-Aug-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 229,900 | 0 |
| 28-Aug-2024 | 655.00 | 665.00 | 655.00 | 655.00 | 96,600 | 0 |
| 27-Aug-2024 | 665.00 | 665.00 | 640.00 | 655.00 | 583,200 | 0 |
| 26-Aug-2024 | 665.00 | 670.00 | 650.00 | 665.00 | 687,000 | 0 |
| 23-Aug-2024 | 665.00 | 670.00 | 650.00 | 665.00 | 853,800 | 0 |
| 22-Aug-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 225,900 | 0 |
| 21-Aug-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 325,500 | 0 |
| 20-Aug-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 314,200 | 0 |
| 19-Aug-2024 | 680.00 | 680.00 | 660.00 | 670.00 | 352,300 | 0 |
| 16-Aug-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 344,500 | 0 |
| 15-Aug-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 231,900 | 0 |
| 14-Aug-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 221,500 | 0 |
| 13-Aug-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 211,000 | 0 |
| 12-Aug-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 239,000 | 0 |
| 09-Aug-2024 | 650.00 | 665.00 | 640.00 | 665.00 | 838,600 | 0 |
| 08-Aug-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 297,200 | 0 |
| 07-Aug-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 80,900 | 0 |
| 06-Aug-2024 | 640.00 | 655.00 | 640.00 | 650.00 | 149,200 | 0 |
| 05-Aug-2024 | 675.00 | 675.00 | 630.00 | 640.00 | 774,000 | 0 |
| 02-Aug-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 224,700 | 0 |
| 01-Aug-2024 | 665.00 | 675.00 | 655.00 | 670.00 | 251,700 | 0 |
| 31-Jul-2024 | 650.00 | 665.00 | 650.00 | 660.00 | 373,600 | 0 |
| 30-Jul-2024 | 655.00 | 655.00 | 630.00 | 650.00 | 880,100 | 0 |
| 29-Jul-2024 | 665.00 | 665.00 | 640.00 | 655.00 | 1,128,300 | 0 |
| 26-Jul-2024 | 720.00 | 725.00 | 655.00 | 665.00 | 1,388,600 | 0 |
| 25-Jul-2024 | 725.00 | 725.00 | 715.00 | 725.00 | 35,200 | 0 |
| 24-Jul-2024 | 715.00 | 725.00 | 715.00 | 725.00 | 32,500 | 0 |
| 23-Jul-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 28,700 | 0 |
| 22-Jul-2024 | 730.00 | 730.00 | 720.00 | 725.00 | 30,700 | 0 |
| 19-Jul-2024 | 730.00 | 730.00 | 720.00 | 730.00 | 36,400 | 0 |
| 18-Jul-2024 | 730.00 | 740.00 | 710.00 | 730.00 | 98,600 | 0 |
| 17-Jul-2024 | 740.00 | 740.00 | 710.00 | 730.00 | 220,200 | 0 |
| 16-Jul-2024 | 725.00 | 740.00 | 725.00 | 740.00 | 116,300 | 0 |
| 15-Jul-2024 | 740.00 | 745.00 | 720.00 | 725.00 | 50,000 | 0 |
| 12-Jul-2024 | 720.00 | 740.00 | 715.00 | 740.00 | 81,200 | 0 |
| 11-Jul-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 501,700 | 0 |
| 10-Jul-2024 | 720.00 | 725.00 | 715.00 | 715.00 | 50,700 | 0 |
| 09-Jul-2024 | 715.00 | 725.00 | 715.00 | 715.00 | 174,200 | 0 |
| 08-Jul-2024 | 695.00 | 725.00 | 690.00 | 715.00 | 233,900 | 0 |
| 05-Jul-2024 | 680.00 | 695.00 | 680.00 | 695.00 | 219,900 | 0 |