| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 171,400 | 0 |
| 06-Feb-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 255,700 | 0 |
| 05-Feb-2025 | 575.00 | 590.00 | 565.00 | 580.00 | 227,100 | 0 |
| 04-Feb-2025 | 570.00 | 585.00 | 570.00 | 575.00 | 62,800 | 0 |
| 03-Feb-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 86,600 | 0 |
| 31-Jan-2025 | 590.00 | 590.00 | 575.00 | 585.00 | 64,500 | 0 |
| 30-Jan-2025 | 585.00 | 600.00 | 580.00 | 590.00 | 347,800 | 0 |
| 24-Jan-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 87,000 | 0 |
| 23-Jan-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 174,800 | 0 |
| 22-Jan-2025 | 575.00 | 575.00 | 570.00 | 570.00 | 80,700 | 0 |
| 21-Jan-2025 | 580.00 | 585.00 | 570.00 | 575.00 | 65,100 | 0 |
| 20-Jan-2025 | 580.00 | 580.00 | 570.00 | 570.00 | 143,600 | 0 |
| 17-Jan-2025 | 590.00 | 595.00 | 575.00 | 580.00 | 17,600 | 0 |
| 16-Jan-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 19,600 | 0 |
| 15-Jan-2025 | 570.00 | 595.00 | 570.00 | 585.00 | 156,500 | 0 |
| 14-Jan-2025 | 565.00 | 580.00 | 565.00 | 570.00 | 100,300 | 0 |
| 13-Jan-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 55,000 | 0 |
| 10-Jan-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 123,600 | 0 |
| 09-Jan-2025 | 575.00 | 575.00 | 570.00 | 570.00 | 11,200 | 0 |
| 08-Jan-2025 | 590.00 | 590.00 | 570.00 | 575.00 | 44,100 | 0 |
| 07-Jan-2025 | 580.00 | 590.00 | 575.00 | 585.00 | 42,400 | 0 |
| 06-Jan-2025 | 575.00 | 595.00 | 575.00 | 590.00 | 61,400 | 0 |
| 03-Jan-2025 | 575.00 | 590.00 | 570.00 | 585.00 | 32,100 | 0 |
| 02-Jan-2025 | 560.00 | 595.00 | 550.00 | 575.00 | 285,400 | 0 |
| 30-Dec-2024 | 550.00 | 560.00 | 550.00 | 560.00 | 7,600 | 0 |
| 27-Dec-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 105,300 | 0 |
| 24-Dec-2024 | 550.00 | 560.00 | 545.00 | 555.00 | 99,000 | 0 |
| 23-Dec-2024 | 570.00 | 575.00 | 540.00 | 550.00 | 616,200 | 0 |
| 20-Dec-2024 | 570.00 | 575.00 | 565.00 | 570.00 | 54,700 | 0 |
| 19-Dec-2024 | 575.00 | 575.00 | 565.00 | 570.00 | 129,900 | 0 |
| 18-Dec-2024 | 590.00 | 595.00 | 575.00 | 580.00 | 18,200 | 0 |
| 17-Dec-2024 | 595.00 | 595.00 | 580.00 | 590.00 | 21,900 | 0 |
| 16-Dec-2024 | 620.00 | 620.00 | 575.00 | 595.00 | 261,700 | 0 |
| 13-Dec-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 5,400 | 0 |
| 12-Dec-2024 | 590.00 | 620.00 | 590.00 | 600.00 | 63,900 | 0 |
| 11-Dec-2024 | 595.00 | 600.00 | 580.00 | 590.00 | 172,900 | 0 |
| 10-Dec-2024 | 585.00 | 595.00 | 585.00 | 590.00 | 63,600 | 0 |
| 09-Dec-2024 | 590.00 | 595.00 | 580.00 | 585.00 | 68,100 | 0 |
| 06-Dec-2024 | 585.00 | 595.00 | 580.00 | 590.00 | 56,900 | 0 |
| 05-Dec-2024 | 580.00 | 600.00 | 570.00 | 585.00 | 25,600 | 0 |
| 04-Dec-2024 | 580.00 | 580.00 | 560.00 | 575.00 | 447,400 | 0 |
| 03-Dec-2024 | 575.00 | 580.00 | 570.00 | 575.00 | 595,600 | 0 |
| 02-Dec-2024 | 585.00 | 600.00 | 575.00 | 575.00 | 166,500 | 0 |
| 29-Nov-2024 | 590.00 | 590.00 | 575.00 | 590.00 | 308,000 | 0 |
| 28-Nov-2024 | 595.00 | 595.00 | 590.00 | 590.00 | 316,200 | 0 |
| 26-Nov-2024 | 605.00 | 605.00 | 595.00 | 595.00 | 461,400 | 0 |
| 25-Nov-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 391,800 | 0 |
| 22-Nov-2024 | 610.00 | 615.00 | 605.00 | 610.00 | 136,300 | 0 |
| 21-Nov-2024 | 610.00 | 620.00 | 600.00 | 610.00 | 112,200 | 0 |
| 20-Nov-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 50,400 | 0 |
| 19-Nov-2024 | 615.00 | 625.00 | 605.00 | 615.00 | 102,900 | 0 |
| 18-Nov-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 48,000 | 0 |
| 15-Nov-2024 | 615.00 | 620.00 | 610.00 | 620.00 | 43,700 | 0 |
| 14-Nov-2024 | 615.00 | 620.00 | 610.00 | 615.00 | 220,700 | 0 |
| 13-Nov-2024 | 620.00 | 635.00 | 615.00 | 620.00 | 26,000 | 0 |
| 12-Nov-2024 | 620.00 | 620.00 | 615.00 | 615.00 | 170,000 | 0 |
| 11-Nov-2024 | 625.00 | 625.00 | 620.00 | 620.00 | 155,700 | 0 |
| 08-Nov-2024 | 625.00 | 625.00 | 620.00 | 625.00 | 167,200 | 0 |
| 07-Nov-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 50,200 | 0 |
| 06-Nov-2024 | 625.00 | 635.00 | 620.00 | 625.00 | 161,200 | 0 |
| 05-Nov-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 240,000 | 0 |
| 04-Nov-2024 | 635.00 | 640.00 | 630.00 | 630.00 | 60,400 | 0 |
| 01-Nov-2024 | 635.00 | 635.00 | 630.00 | 630.00 | 179,900 | 0 |
| 31-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 112,700 | 0 |
| 30-Oct-2024 | 645.00 | 645.00 | 625.00 | 640.00 | 233,800 | 0 |
| 29-Oct-2024 | 640.00 | 645.00 | 630.00 | 645.00 | 391,800 | 0 |
| 28-Oct-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 115,900 | 0 |
| 25-Oct-2024 | 635.00 | 640.00 | 635.00 | 635.00 | 404,300 | 0 |
| 24-Oct-2024 | 640.00 | 640.00 | 635.00 | 635.00 | 63,700 | 0 |
| 23-Oct-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 662,000 | 0 |
| 22-Oct-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 111,300 | 0 |
| 21-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 346,800 | 0 |
| 18-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 308,500 | 0 |
| 17-Oct-2024 | 635.00 | 640.00 | 630.00 | 635.00 | 23,000 | 0 |
| 16-Oct-2024 | 630.00 | 640.00 | 630.00 | 635.00 | 56,900 | 0 |
| 15-Oct-2024 | 640.00 | 645.00 | 630.00 | 630.00 | 1,124,900 | 0 |
| 14-Oct-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 669,900 | 0 |
| 11-Oct-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 1,116,600 | 0 |
| 10-Oct-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 168,000 | 0 |
| 09-Oct-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 427,200 | 0 |
| 08-Oct-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 289,700 | 0 |
| 07-Oct-2024 | 635.00 | 640.00 | 625.00 | 635.00 | 940,300 | 0 |
| 04-Oct-2024 | 635.00 | 635.00 | 630.00 | 635.00 | 141,100 | 0 |
| 03-Oct-2024 | 635.00 | 635.00 | 625.00 | 635.00 | 163,600 | 0 |
| 02-Oct-2024 | 640.00 | 640.00 | 625.00 | 630.00 | 357,300 | 0 |
| 01-Oct-2024 | 640.00 | 640.00 | 635.00 | 640.00 | 59,400 | 0 |
| 30-Sep-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 269,300 | 0 |
| 27-Sep-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 121,000 | 0 |
| 26-Sep-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 275,100 | 0 |
| 25-Sep-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 346,900 | 0 |
| 24-Sep-2024 | 645.00 | 650.00 | 635.00 | 640.00 | 351,100 | 0 |
| 23-Sep-2024 | 650.00 | 650.00 | 620.00 | 640.00 | 1,094,400 | 0 |
| 20-Sep-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 345,900 | 0 |
| 19-Sep-2024 | 655.00 | 655.00 | 635.00 | 650.00 | 772,700 | 0 |
| 18-Sep-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 536,200 | 0 |
| 17-Sep-2024 | 650.00 | 655.00 | 645.00 | 650.00 | 233,600 | 0 |
| 13-Sep-2024 | 660.00 | 660.00 | 645.00 | 650.00 | 813,800 | 0 |
| 12-Sep-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 199,700 | 0 |
| 11-Sep-2024 | 670.00 | 670.00 | 650.00 | 655.00 | 423,200 | 0 |
| 10-Sep-2024 | 670.00 | 675.00 | 660.00 | 670.00 | 153,700 | 0 |