| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 478.00 | 488.00 | 474.00 | 486.00 | 154,500 | 0 |
| 18-Jul-2025 | 484.00 | 486.00 | 478.00 | 484.00 | 119,800 | 0 |
| 17-Jul-2025 | 484.00 | 486.00 | 480.00 | 484.00 | 63,900 | 0 |
| 16-Jul-2025 | 484.00 | 484.00 | 478.00 | 482.00 | 100,100 | 0 |
| 15-Jul-2025 | 478.00 | 484.00 | 472.00 | 480.00 | 189,600 | 0 |
| 14-Jul-2025 | 480.00 | 480.00 | 472.00 | 478.00 | 100,300 | 0 |
| 11-Jul-2025 | 484.00 | 484.00 | 480.00 | 480.00 | 29,400 | 0 |
| 10-Jul-2025 | 486.00 | 486.00 | 478.00 | 480.00 | 34,700 | 0 |
| 09-Jul-2025 | 476.00 | 486.00 | 472.00 | 480.00 | 168,300 | 0 |
| 08-Jul-2025 | 482.00 | 484.00 | 476.00 | 476.00 | 82,100 | 0 |
| 07-Jul-2025 | 476.00 | 488.00 | 476.00 | 480.00 | 215,300 | 0 |
| 04-Jul-2025 | 480.00 | 480.00 | 474.00 | 476.00 | 29,800 | 0 |
| 03-Jul-2025 | 474.00 | 484.00 | 472.00 | 478.00 | 64,400 | 0 |
| 02-Jul-2025 | 476.00 | 482.00 | 474.00 | 476.00 | 100,800 | 0 |
| 01-Jul-2025 | 476.00 | 478.00 | 472.00 | 472.00 | 41,100 | 0 |
| 30-Jun-2025 | 470.00 | 474.00 | 470.00 | 474.00 | 63,600 | 0 |
| 26-Jun-2025 | 474.00 | 474.00 | 462.00 | 466.00 | 312,900 | 0 |
| 25-Jun-2025 | 474.00 | 474.00 | 468.00 | 468.00 | 40,200 | 0 |
| 24-Jun-2025 | 470.00 | 474.00 | 468.00 | 468.00 | 242,500 | 0 |
| 23-Jun-2025 | 474.00 | 474.00 | 466.00 | 466.00 | 204,800 | 0 |
| 20-Jun-2025 | 476.00 | 476.00 | 472.00 | 474.00 | 259,000 | 0 |
| 19-Jun-2025 | 480.00 | 480.00 | 474.00 | 476.00 | 214,600 | 0 |
| 18-Jun-2025 | 480.00 | 484.00 | 478.00 | 482.00 | 30,700 | 0 |
| 17-Jun-2025 | 480.00 | 482.00 | 478.00 | 480.00 | 57,800 | 0 |
| 16-Jun-2025 | 484.00 | 484.00 | 478.00 | 480.00 | 227,800 | 0 |
| 13-Jun-2025 | 482.00 | 486.00 | 482.00 | 486.00 | 29,600 | 0 |
| 12-Jun-2025 | 482.00 | 484.00 | 482.00 | 484.00 | 50,800 | 0 |
| 11-Jun-2025 | 486.00 | 486.00 | 482.00 | 482.00 | 34,200 | 0 |
| 10-Jun-2025 | 488.00 | 488.00 | 480.00 | 484.00 | 183,300 | 0 |
| 05-Jun-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 28,900 | 0 |
| 04-Jun-2025 | 482.00 | 490.00 | 480.00 | 488.00 | 147,200 | 0 |
| 03-Jun-2025 | 484.00 | 488.00 | 482.00 | 484.00 | 37,800 | 0 |
| 02-Jun-2025 | 490.00 | 490.00 | 486.00 | 486.00 | 112,400 | 0 |
| 28-May-2025 | 486.00 | 488.00 | 486.00 | 486.00 | 80,100 | 0 |
| 27-May-2025 | 482.00 | 486.00 | 482.00 | 484.00 | 32,300 | 0 |
| 26-May-2025 | 488.00 | 490.00 | 482.00 | 482.00 | 45,600 | 0 |
| 23-May-2025 | 486.00 | 486.00 | 484.00 | 486.00 | 31,200 | 0 |
| 22-May-2025 | 486.00 | 498.00 | 480.00 | 484.00 | 327,600 | 0 |
| 21-May-2025 | 480.00 | 488.00 | 480.00 | 486.00 | 314,000 | 0 |
| 20-May-2025 | 482.00 | 488.00 | 478.00 | 480.00 | 214,300 | 0 |
| 19-May-2025 | 482.00 | 482.00 | 474.00 | 480.00 | 698,100 | 0 |
| 16-May-2025 | 484.00 | 484.00 | 474.00 | 482.00 | 442,000 | 0 |
| 15-May-2025 | 484.00 | 488.00 | 480.00 | 484.00 | 302,800 | 0 |
| 14-May-2025 | 486.00 | 490.00 | 478.00 | 484.00 | 379,700 | 0 |
| 09-May-2025 | 488.00 | 492.00 | 486.00 | 486.00 | 42,800 | 0 |
| 08-May-2025 | 488.00 | 496.00 | 488.00 | 488.00 | 90,900 | 0 |
| 07-May-2025 | 496.00 | 496.00 | 480.00 | 488.00 | 641,300 | 0 |
| 06-May-2025 | 520.00 | 520.00 | 505.00 | 505.00 | 889,100 | 0 |
| 05-May-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 972,300 | 0 |
| 02-May-2025 | 505.00 | 520.00 | 505.00 | 515.00 | 642,200 | 0 |
| 30-Apr-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 360,900 | 0 |
| 29-Apr-2025 | 498.00 | 505.00 | 498.00 | 498.00 | 241,600 | 0 |
| 28-Apr-2025 | 500.00 | 500.00 | 498.00 | 500.00 | 289,800 | 0 |
| 25-Apr-2025 | 494.00 | 500.00 | 492.00 | 500.00 | 333,300 | 0 |
| 24-Apr-2025 | 498.00 | 498.00 | 482.00 | 494.00 | 1,163,000 | 0 |
| 23-Apr-2025 | 520.00 | 530.00 | 510.00 | 525.00 | 72,300 | 0 |
| 22-Apr-2025 | 492.00 | 600.00 | 492.00 | 520.00 | 322,700 | 0 |
| 21-Apr-2025 | 494.00 | 498.00 | 488.00 | 492.00 | 200,800 | 0 |
| 17-Apr-2025 | 494.00 | 494.00 | 484.00 | 494.00 | 147,900 | 0 |
| 16-Apr-2025 | 500.00 | 500.00 | 488.00 | 496.00 | 183,200 | 0 |
| 15-Apr-2025 | 500.00 | 505.00 | 494.00 | 500.00 | 31,700 | 0 |
| 14-Apr-2025 | 482.00 | 500.00 | 482.00 | 496.00 | 454,800 | 0 |
| 11-Apr-2025 | 480.00 | 482.00 | 468.00 | 482.00 | 82,100 | 0 |
| 10-Apr-2025 | 472.00 | 482.00 | 472.00 | 480.00 | 366,000 | 0 |
| 09-Apr-2025 | 476.00 | 480.00 | 464.00 | 466.00 | 209,100 | 0 |
| 08-Apr-2025 | 490.00 | 492.00 | 470.00 | 470.00 | 337,000 | 0 |
| 27-Mar-2025 | 500.00 | 505.00 | 488.00 | 505.00 | 92,300 | 0 |
| 26-Mar-2025 | 494.00 | 505.00 | 492.00 | 500.00 | 369,200 | 0 |
| 25-Mar-2025 | 492.00 | 498.00 | 490.00 | 494.00 | 59,600 | 0 |
| 24-Mar-2025 | 500.00 | 505.00 | 488.00 | 492.00 | 201,200 | 0 |
| 21-Mar-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 57,000 | 0 |
| 20-Mar-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 47,300 | 0 |
| 19-Mar-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 39,900 | 0 |
| 18-Mar-2025 | 525.00 | 530.00 | 500.00 | 510.00 | 195,200 | 0 |
| 17-Mar-2025 | 515.00 | 530.00 | 505.00 | 525.00 | 183,500 | 0 |
| 14-Mar-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 47,400 | 0 |
| 13-Mar-2025 | 515.00 | 520.00 | 510.00 | 520.00 | 26,800 | 0 |
| 12-Mar-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 54,200 | 0 |
| 11-Mar-2025 | 515.00 | 530.00 | 510.00 | 520.00 | 60,200 | 0 |
| 10-Mar-2025 | 525.00 | 525.00 | 515.00 | 515.00 | 21,200 | 0 |
| 07-Mar-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 75,300 | 0 |
| 06-Mar-2025 | 515.00 | 525.00 | 515.00 | 525.00 | 72,300 | 0 |
| 05-Mar-2025 | 505.00 | 520.00 | 500.00 | 510.00 | 156,300 | 0 |
| 04-Mar-2025 | 515.00 | 515.00 | 500.00 | 510.00 | 285,500 | 0 |
| 03-Mar-2025 | 525.00 | 525.00 | 510.00 | 515.00 | 1,024,000 | 0 |
| 28-Feb-2025 | 545.00 | 545.00 | 520.00 | 525.00 | 121,300 | 0 |
| 27-Feb-2025 | 555.00 | 555.00 | 525.00 | 545.00 | 403,200 | 0 |
| 26-Feb-2025 | 565.00 | 565.00 | 540.00 | 550.00 | 453,700 | 0 |
| 25-Feb-2025 | 580.00 | 580.00 | 560.00 | 565.00 | 91,800 | 0 |
| 24-Feb-2025 | 575.00 | 575.00 | 565.00 | 575.00 | 261,100 | 0 |
| 21-Feb-2025 | 570.00 | 575.00 | 570.00 | 575.00 | 85,200 | 0 |
| 20-Feb-2025 | 570.00 | 575.00 | 570.00 | 570.00 | 20,000 | 0 |
| 19-Feb-2025 | 575.00 | 580.00 | 570.00 | 570.00 | 88,200 | 0 |
| 18-Feb-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 149,900 | 0 |
| 17-Feb-2025 | 570.00 | 580.00 | 570.00 | 580.00 | 56,900 | 0 |
| 14-Feb-2025 | 570.00 | 580.00 | 570.00 | 580.00 | 24,400 | 0 |
| 13-Feb-2025 | 580.00 | 585.00 | 570.00 | 570.00 | 32,500 | 0 |
| 12-Feb-2025 | 565.00 | 585.00 | 565.00 | 580.00 | 156,700 | 0 |
| 11-Feb-2025 | 570.00 | 585.00 | 560.00 | 565.00 | 54,200 | 0 |
| 10-Feb-2025 | 565.00 | 590.00 | 565.00 | 570.00 | 60,200 | 0 |