| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 195,000 | 0 |
| 06-Sep-2024 | 665.00 | 675.00 | 660.00 | 675.00 | 579,400 | 0 |
| 05-Sep-2024 | 660.00 | 665.00 | 655.00 | 665.00 | 67,600 | 0 |
| 04-Sep-2024 | 665.00 | 665.00 | 650.00 | 655.00 | 433,500 | 0 |
| 03-Sep-2024 | 670.00 | 680.00 | 660.00 | 665.00 | 565,400 | 0 |
| 02-Sep-2024 | 670.00 | 680.00 | 660.00 | 660.00 | 332,300 | 0 |
| 30-Aug-2024 | 655.00 | 670.00 | 655.00 | 670.00 | 383,300 | 0 |
| 29-Aug-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 229,900 | 0 |
| 28-Aug-2024 | 655.00 | 665.00 | 655.00 | 655.00 | 96,600 | 0 |
| 27-Aug-2024 | 665.00 | 665.00 | 640.00 | 655.00 | 583,200 | 0 |
| 26-Aug-2024 | 665.00 | 670.00 | 650.00 | 665.00 | 687,000 | 0 |
| 23-Aug-2024 | 665.00 | 670.00 | 650.00 | 665.00 | 853,800 | 0 |
| 22-Aug-2024 | 670.00 | 670.00 | 660.00 | 665.00 | 225,900 | 0 |
| 21-Aug-2024 | 675.00 | 675.00 | 660.00 | 670.00 | 325,500 | 0 |
| 20-Aug-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 314,200 | 0 |
| 19-Aug-2024 | 680.00 | 680.00 | 660.00 | 670.00 | 352,300 | 0 |
| 16-Aug-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 344,500 | 0 |
| 15-Aug-2024 | 670.00 | 675.00 | 665.00 | 675.00 | 231,900 | 0 |
| 14-Aug-2024 | 665.00 | 675.00 | 665.00 | 670.00 | 221,500 | 0 |
| 13-Aug-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 211,000 | 0 |
| 12-Aug-2024 | 665.00 | 670.00 | 655.00 | 665.00 | 239,000 | 0 |
| 09-Aug-2024 | 650.00 | 665.00 | 640.00 | 665.00 | 838,600 | 0 |
| 08-Aug-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 297,200 | 0 |
| 07-Aug-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 80,900 | 0 |
| 06-Aug-2024 | 640.00 | 655.00 | 640.00 | 650.00 | 149,200 | 0 |
| 05-Aug-2024 | 675.00 | 675.00 | 630.00 | 640.00 | 774,000 | 0 |
| 02-Aug-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 224,700 | 0 |
| 01-Aug-2024 | 665.00 | 675.00 | 655.00 | 670.00 | 251,700 | 0 |
| 31-Jul-2024 | 650.00 | 665.00 | 650.00 | 660.00 | 373,600 | 0 |
| 30-Jul-2024 | 655.00 | 655.00 | 630.00 | 650.00 | 880,100 | 0 |
| 29-Jul-2024 | 665.00 | 665.00 | 640.00 | 655.00 | 1,128,300 | 0 |
| 26-Jul-2024 | 720.00 | 725.00 | 655.00 | 665.00 | 1,388,600 | 0 |
| 25-Jul-2024 | 725.00 | 725.00 | 715.00 | 725.00 | 35,200 | 0 |
| 24-Jul-2024 | 715.00 | 725.00 | 715.00 | 725.00 | 32,500 | 0 |
| 23-Jul-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 28,700 | 0 |
| 22-Jul-2024 | 730.00 | 730.00 | 720.00 | 725.00 | 30,700 | 0 |
| 19-Jul-2024 | 730.00 | 730.00 | 720.00 | 730.00 | 36,400 | 0 |
| 18-Jul-2024 | 730.00 | 740.00 | 710.00 | 730.00 | 98,600 | 0 |
| 17-Jul-2024 | 740.00 | 740.00 | 710.00 | 730.00 | 220,200 | 0 |
| 16-Jul-2024 | 725.00 | 740.00 | 725.00 | 740.00 | 116,300 | 0 |
| 15-Jul-2024 | 740.00 | 745.00 | 720.00 | 725.00 | 50,000 | 0 |
| 12-Jul-2024 | 720.00 | 740.00 | 715.00 | 740.00 | 81,200 | 0 |
| 11-Jul-2024 | 720.00 | 725.00 | 710.00 | 720.00 | 501,700 | 0 |
| 10-Jul-2024 | 720.00 | 725.00 | 715.00 | 715.00 | 50,700 | 0 |
| 09-Jul-2024 | 715.00 | 725.00 | 715.00 | 715.00 | 174,200 | 0 |
| 08-Jul-2024 | 695.00 | 725.00 | 690.00 | 715.00 | 233,900 | 0 |
| 05-Jul-2024 | 680.00 | 695.00 | 680.00 | 695.00 | 219,900 | 0 |
| 04-Jul-2024 | 675.00 | 680.00 | 675.00 | 675.00 | 56,500 | 0 |
| 03-Jul-2024 | 660.00 | 680.00 | 660.00 | 675.00 | 106,000 | 0 |
| 02-Jul-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 41,700 | 0 |
| 01-Jul-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 158,300 | 0 |
| 28-Jun-2024 | 665.00 | 670.00 | 660.00 | 660.00 | 112,300 | 0 |
| 27-Jun-2024 | 650.00 | 660.00 | 640.00 | 660.00 | 72,800 | 0 |
| 26-Jun-2024 | 640.00 | 655.00 | 640.00 | 650.00 | 190,800 | 0 |
| 25-Jun-2024 | 645.00 | 655.00 | 635.00 | 640.00 | 81,900 | 0 |
| 24-Jun-2024 | 640.00 | 650.00 | 640.00 | 640.00 | 113,300 | 0 |
| 21-Jun-2024 | 630.00 | 650.00 | 625.00 | 640.00 | 52,000 | 0 |
| 20-Jun-2024 | 625.00 | 635.00 | 620.00 | 625.00 | 71,100 | 0 |
| 19-Jun-2024 | 640.00 | 650.00 | 625.00 | 625.00 | 223,400 | 0 |
| 14-Jun-2024 | 655.00 | 655.00 | 640.00 | 645.00 | 184,000 | 0 |
| 13-Jun-2024 | 635.00 | 655.00 | 635.00 | 645.00 | 44,300 | 0 |
| 12-Jun-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 114,500 | 0 |
| 11-Jun-2024 | 650.00 | 655.00 | 645.00 | 655.00 | 187,300 | 0 |
| 10-Jun-2024 | 650.00 | 655.00 | 640.00 | 650.00 | 95,200 | 0 |
| 07-Jun-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 72,900 | 0 |
| 06-Jun-2024 | 645.00 | 660.00 | 645.00 | 655.00 | 31,400 | 0 |
| 05-Jun-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 68,900 | 0 |
| 04-Jun-2024 | 645.00 | 660.00 | 645.00 | 655.00 | 94,800 | 0 |
| 03-Jun-2024 | 655.00 | 655.00 | 645.00 | 645.00 | 68,700 | 0 |
| 31-May-2024 | 660.00 | 665.00 | 640.00 | 655.00 | 495,400 | 0 |
| 30-May-2024 | 655.00 | 655.00 | 630.00 | 650.00 | 148,500 | 0 |
| 29-May-2024 | 650.00 | 655.00 | 650.00 | 655.00 | 74,300 | 0 |
| 28-May-2024 | 655.00 | 675.00 | 650.00 | 650.00 | 595,100 | 0 |
| 27-May-2024 | 680.00 | 680.00 | 655.00 | 655.00 | 189,600 | 0 |
| 22-May-2024 | 670.00 | 680.00 | 665.00 | 680.00 | 65,300 | 0 |
| 21-May-2024 | 670.00 | 675.00 | 665.00 | 670.00 | 46,500 | 0 |
| 20-May-2024 | 685.00 | 685.00 | 665.00 | 670.00 | 238,600 | 0 |
| 17-May-2024 | 675.00 | 680.00 | 665.00 | 680.00 | 139,500 | 0 |
| 16-May-2024 | 650.00 | 675.00 | 650.00 | 670.00 | 363,700 | 0 |
| 15-May-2024 | 660.00 | 660.00 | 645.00 | 650.00 | 102,700 | 0 |
| 14-May-2024 | 640.00 | 660.00 | 625.00 | 655.00 | 726,900 | 0 |
| 13-May-2024 | 645.00 | 665.00 | 625.00 | 640.00 | 864,000 | 0 |
| 08-May-2024 | 655.00 | 655.00 | 640.00 | 640.00 | 70,700 | 0 |
| 07-May-2024 | 655.00 | 665.00 | 635.00 | 655.00 | 653,300 | 0 |
| 06-May-2024 | 660.00 | 685.00 | 650.00 | 655.00 | 860,200 | 0 |
| 03-May-2024 | 635.00 | 670.00 | 635.00 | 650.00 | 1,062,000 | 0 |
| 02-May-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 1,021,500 | 0 |
| 30-Apr-2024 | 620.00 | 655.00 | 610.00 | 640.00 | 2,169,100 | 0 |
| 29-Apr-2024 | 700.00 | 700.00 | 570.00 | 620.00 | 7,200,700 | 0 |
| 26-Apr-2024 | 825.00 | 825.00 | 690.00 | 690.00 | 1,014,100 | 0 |
| 25-Apr-2024 | 830.00 | 850.00 | 820.00 | 820.00 | 188,900 | 0 |
| 24-Apr-2024 | 850.00 | 860.00 | 825.00 | 830.00 | 159,600 | 0 |
| 23-Apr-2024 | 835.00 | 860.00 | 835.00 | 850.00 | 172,600 | 0 |
| 22-Apr-2024 | 835.00 | 855.00 | 815.00 | 830.00 | 150,000 | 0 |
| 19-Apr-2024 | 850.00 | 850.00 | 820.00 | 820.00 | 577,000 | 0 |
| 18-Apr-2024 | 860.00 | 860.00 | 845.00 | 850.00 | 121,500 | 0 |
| 17-Apr-2024 | 865.00 | 875.00 | 835.00 | 845.00 | 656,600 | 0 |
| 16-Apr-2024 | 890.00 | 890.00 | 855.00 | 865.00 | 549,100 | 0 |
| 05-Apr-2024 | 885.00 | 890.00 | 880.00 | 890.00 | 202,100 | 0 |
| 04-Apr-2024 | 890.00 | 890.00 | 880.00 | 885.00 | 124,700 | 0 |