| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 585.00 | 590.00 | 580.00 | 585.00 | 339,000 | 0 |
| 13-Oct-2021 | 590.00 | 595.00 | 575.00 | 585.00 | 559,600 | 0 |
| 12-Oct-2021 | 590.00 | 595.00 | 585.00 | 590.00 | 352,700 | 0 |
| 11-Oct-2021 | 575.00 | 590.00 | 565.00 | 590.00 | 420,900 | 0 |
| 08-Oct-2021 | 560.00 | 590.00 | 555.00 | 570.00 | 952,700 | 0 |
| 07-Oct-2021 | 560.00 | 560.00 | 545.00 | 555.00 | 789,400 | 0 |
| 06-Oct-2021 | 560.00 | 560.00 | 545.00 | 560.00 | 342,200 | 0 |
| 05-Oct-2021 | 560.00 | 560.00 | 545.00 | 560.00 | 540,800 | 0 |
| 04-Oct-2021 | 535.00 | 560.00 | 535.00 | 560.00 | 546,800 | 0 |
| 01-Oct-2021 | 530.00 | 540.00 | 525.00 | 535.00 | 157,600 | 0 |
| 30-Sep-2021 | 525.00 | 540.00 | 520.00 | 535.00 | 67,800 | 0 |
| 29-Sep-2021 | 525.00 | 535.00 | 520.00 | 525.00 | 52,100 | 0 |
| 28-Sep-2021 | 530.00 | 540.00 | 515.00 | 535.00 | 298,900 | 0 |
| 27-Sep-2021 | 535.00 | 545.00 | 530.00 | 540.00 | 65,500 | 0 |
| 24-Sep-2021 | 540.00 | 540.00 | 530.00 | 540.00 | 74,300 | 0 |
| 23-Sep-2021 | 535.00 | 550.00 | 525.00 | 540.00 | 356,300 | 0 |
| 22-Sep-2021 | 535.00 | 535.00 | 530.00 | 535.00 | 179,500 | 0 |
| 21-Sep-2021 | 545.00 | 545.00 | 530.00 | 535.00 | 215,200 | 0 |
| 20-Sep-2021 | 550.00 | 560.00 | 535.00 | 540.00 | 323,200 | 0 |
| 17-Sep-2021 | 535.00 | 545.00 | 530.00 | 545.00 | 201,900 | 0 |
| 16-Sep-2021 | 545.00 | 565.00 | 535.00 | 535.00 | 145,500 | 0 |
| 15-Sep-2021 | 530.00 | 575.00 | 530.00 | 550.00 | 765,300 | 0 |
| 14-Sep-2021 | 510.00 | 535.00 | 505.00 | 530.00 | 702,700 | 0 |
| 13-Sep-2021 | 510.00 | 515.00 | 500.00 | 510.00 | 836,600 | 0 |
| 10-Sep-2021 | 515.00 | 515.00 | 500.00 | 515.00 | 88,800 | 0 |
| 09-Sep-2021 | 515.00 | 515.00 | 500.00 | 515.00 | 77,200 | 0 |
| 08-Sep-2021 | 525.00 | 525.00 | 500.00 | 515.00 | 346,100 | 0 |
| 07-Sep-2021 | 505.00 | 525.00 | 500.00 | 520.00 | 102,100 | 0 |
| 06-Sep-2021 | 500.00 | 510.00 | 496.00 | 505.00 | 278,700 | 0 |
| 03-Sep-2021 | 500.00 | 500.00 | 498.00 | 500.00 | 186,600 | 0 |
| 02-Sep-2021 | 505.00 | 510.00 | 500.00 | 500.00 | 157,600 | 0 |
| 01-Sep-2021 | 505.00 | 505.00 | 500.00 | 505.00 | 34,500 | 0 |
| 31-Aug-2021 | 500.00 | 505.00 | 498.00 | 505.00 | 49,100 | 0 |
| 30-Aug-2021 | 498.00 | 500.00 | 494.00 | 500.00 | 105,800 | 0 |
| 27-Aug-2021 | 500.00 | 505.00 | 494.00 | 498.00 | 76,300 | 0 |
| 26-Aug-2021 | 500.00 | 500.00 | 494.00 | 500.00 | 308,000 | 0 |
| 25-Aug-2021 | 500.00 | 505.00 | 496.00 | 500.00 | 51,000 | 0 |
| 24-Aug-2021 | 500.00 | 505.00 | 494.00 | 500.00 | 59,900 | 0 |
| 23-Aug-2021 | 496.00 | 500.00 | 494.00 | 500.00 | 160,400 | 0 |
| 20-Aug-2021 | 496.00 | 498.00 | 494.00 | 496.00 | 79,400 | 0 |
| 19-Aug-2021 | 500.00 | 500.00 | 492.00 | 498.00 | 150,400 | 0 |
| 18-Aug-2021 | 505.00 | 505.00 | 496.00 | 500.00 | 152,300 | 0 |
| 16-Aug-2021 | 500.00 | 500.00 | 494.00 | 500.00 | 66,500 | 0 |
| 13-Aug-2021 | 500.00 | 505.00 | 494.00 | 500.00 | 226,500 | 0 |
| 12-Aug-2021 | 500.00 | 505.00 | 498.00 | 505.00 | 24,400 | 0 |
| 10-Aug-2021 | 500.00 | 505.00 | 496.00 | 500.00 | 108,000 | 0 |
| 09-Aug-2021 | 505.00 | 505.00 | 500.00 | 500.00 | 212,100 | 0 |
| 06-Aug-2021 | 500.00 | 505.00 | 496.00 | 505.00 | 54,800 | 0 |
| 05-Aug-2021 | 498.00 | 510.00 | 494.00 | 500.00 | 220,100 | 0 |
| 04-Aug-2021 | 498.00 | 500.00 | 494.00 | 496.00 | 60,100 | 0 |
| 03-Aug-2021 | 498.00 | 498.00 | 496.00 | 496.00 | 107,800 | 0 |
| 02-Aug-2021 | 496.00 | 496.00 | 494.00 | 496.00 | 85,800 | 0 |
| 30-Jul-2021 | 496.00 | 498.00 | 496.00 | 498.00 | 37,200 | 0 |
| 29-Jul-2021 | 496.00 | 498.00 | 496.00 | 498.00 | 102,800 | 0 |
| 28-Jul-2021 | 500.00 | 500.00 | 498.00 | 498.00 | 74,000 | 0 |
| 27-Jul-2021 | 500.00 | 500.00 | 496.00 | 500.00 | 59,100 | 0 |
| 26-Jul-2021 | 505.00 | 510.00 | 498.00 | 500.00 | 6,100 | 0 |
| 23-Jul-2021 | 496.00 | 510.00 | 494.00 | 510.00 | 195,700 | 0 |
| 22-Jul-2021 | 496.00 | 498.00 | 488.00 | 496.00 | 343,500 | 0 |
| 21-Jul-2021 | 496.00 | 496.00 | 494.00 | 496.00 | 10,500 | 0 |
| 19-Jul-2021 | 496.00 | 496.00 | 484.00 | 492.00 | 10,300 | 0 |
| 16-Jul-2021 | 496.00 | 496.00 | 482.00 | 494.00 | 144,000 | 0 |
| 15-Jul-2021 | 490.00 | 496.00 | 490.00 | 492.00 | 134,500 | 0 |
| 14-Jul-2021 | 492.00 | 496.00 | 490.00 | 490.00 | 62,700 | 0 |
| 13-Jul-2021 | 494.00 | 500.00 | 490.00 | 492.00 | 61,700 | 0 |
| 12-Jul-2021 | 496.00 | 500.00 | 494.00 | 494.00 | 206,200 | 0 |
| 09-Jul-2021 | 500.00 | 500.00 | 498.00 | 498.00 | 66,000 | 0 |
| 08-Jul-2021 | 500.00 | 505.00 | 498.00 | 498.00 | 113,000 | 0 |
| 07-Jul-2021 | 500.00 | 500.00 | 498.00 | 500.00 | 42,600 | 0 |
| 06-Jul-2021 | 496.00 | 498.00 | 490.00 | 498.00 | 184,600 | 0 |
| 05-Jul-2021 | 498.00 | 500.00 | 494.00 | 496.00 | 83,200 | 0 |
| 02-Jul-2021 | 496.00 | 500.00 | 492.00 | 498.00 | 23,800 | 0 |
| 01-Jul-2021 | 500.00 | 500.00 | 490.00 | 500.00 | 409,600 | 0 |
| 30-Jun-2021 | 500.00 | 505.00 | 498.00 | 500.00 | 103,800 | 0 |
| 29-Jun-2021 | 505.00 | 515.00 | 500.00 | 500.00 | 194,500 | 0 |
| 28-Jun-2021 | 505.00 | 515.00 | 500.00 | 515.00 | 144,800 | 0 |
| 25-Jun-2021 | 520.00 | 520.00 | 500.00 | 505.00 | 106,000 | 0 |
| 24-Jun-2021 | 500.00 | 520.00 | 500.00 | 510.00 | 105,800 | 0 |
| 23-Jun-2021 | 515.00 | 520.00 | 500.00 | 500.00 | 339,500 | 0 |
| 22-Jun-2021 | 505.00 | 520.00 | 505.00 | 520.00 | 90,900 | 0 |
| 21-Jun-2021 | 505.00 | 520.00 | 500.00 | 505.00 | 151,000 | 0 |