| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 500.00 | 505.00 | 496.00 | 505.00 | 54,800 | 0 |
| 05-Aug-2021 | 498.00 | 510.00 | 494.00 | 500.00 | 220,100 | 0 |
| 04-Aug-2021 | 498.00 | 500.00 | 494.00 | 496.00 | 60,100 | 0 |
| 03-Aug-2021 | 498.00 | 498.00 | 496.00 | 496.00 | 107,800 | 0 |
| 02-Aug-2021 | 496.00 | 496.00 | 494.00 | 496.00 | 85,800 | 0 |
| 30-Jul-2021 | 496.00 | 498.00 | 496.00 | 498.00 | 37,200 | 0 |
| 29-Jul-2021 | 496.00 | 498.00 | 496.00 | 498.00 | 102,800 | 0 |
| 28-Jul-2021 | 500.00 | 500.00 | 498.00 | 498.00 | 74,000 | 0 |
| 27-Jul-2021 | 500.00 | 500.00 | 496.00 | 500.00 | 59,100 | 0 |
| 26-Jul-2021 | 505.00 | 510.00 | 498.00 | 500.00 | 6,100 | 0 |
| 23-Jul-2021 | 496.00 | 510.00 | 494.00 | 510.00 | 195,700 | 0 |
| 22-Jul-2021 | 496.00 | 498.00 | 488.00 | 496.00 | 343,500 | 0 |
| 21-Jul-2021 | 496.00 | 496.00 | 494.00 | 496.00 | 10,500 | 0 |
| 19-Jul-2021 | 496.00 | 496.00 | 484.00 | 492.00 | 10,300 | 0 |
| 16-Jul-2021 | 496.00 | 496.00 | 482.00 | 494.00 | 144,000 | 0 |
| 15-Jul-2021 | 490.00 | 496.00 | 490.00 | 492.00 | 134,500 | 0 |
| 14-Jul-2021 | 492.00 | 496.00 | 490.00 | 490.00 | 62,700 | 0 |
| 13-Jul-2021 | 494.00 | 500.00 | 490.00 | 492.00 | 61,700 | 0 |
| 12-Jul-2021 | 496.00 | 500.00 | 494.00 | 494.00 | 206,200 | 0 |
| 09-Jul-2021 | 500.00 | 500.00 | 498.00 | 498.00 | 66,000 | 0 |
| 08-Jul-2021 | 500.00 | 505.00 | 498.00 | 498.00 | 113,000 | 0 |
| 07-Jul-2021 | 500.00 | 500.00 | 498.00 | 500.00 | 42,600 | 0 |
| 06-Jul-2021 | 496.00 | 498.00 | 490.00 | 498.00 | 184,600 | 0 |
| 05-Jul-2021 | 498.00 | 500.00 | 494.00 | 496.00 | 83,200 | 0 |
| 02-Jul-2021 | 496.00 | 500.00 | 492.00 | 498.00 | 23,800 | 0 |
| 01-Jul-2021 | 500.00 | 500.00 | 490.00 | 500.00 | 409,600 | 0 |
| 30-Jun-2021 | 500.00 | 505.00 | 498.00 | 500.00 | 103,800 | 0 |
| 29-Jun-2021 | 505.00 | 515.00 | 500.00 | 500.00 | 194,500 | 0 |
| 28-Jun-2021 | 505.00 | 515.00 | 500.00 | 515.00 | 144,800 | 0 |
| 25-Jun-2021 | 520.00 | 520.00 | 500.00 | 505.00 | 106,000 | 0 |
| 24-Jun-2021 | 500.00 | 520.00 | 500.00 | 510.00 | 105,800 | 0 |
| 23-Jun-2021 | 515.00 | 520.00 | 500.00 | 500.00 | 339,500 | 0 |
| 22-Jun-2021 | 505.00 | 520.00 | 505.00 | 520.00 | 90,900 | 0 |
| 21-Jun-2021 | 505.00 | 520.00 | 500.00 | 505.00 | 151,000 | 0 |