| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 540.00 | 545.00 | 510.00 | 530.00 | 485,600 | 0 |
| 03-Mar-2026 | 540.00 | 560.00 | 535.00 | 540.00 | 165,300 | 0 |
| 02-Mar-2026 | 560.00 | 560.00 | 540.00 | 545.00 | 272,700 | 0 |
| 27-Feb-2026 | 555.00 | 565.00 | 550.00 | 565.00 | 146,700 | 0 |
| 26-Feb-2026 | 560.00 | 575.00 | 555.00 | 555.00 | 514,400 | 0 |
| 25-Feb-2026 | 560.00 | 565.00 | 550.00 | 560.00 | 111,800 | 0 |
| 24-Feb-2026 | 575.00 | 575.00 | 550.00 | 560.00 | 334,700 | 0 |
| 23-Feb-2026 | 570.00 | 575.00 | 540.00 | 560.00 | 629,200 | 0 |
| 20-Feb-2026 | 570.00 | 570.00 | 560.00 | 565.00 | 153,900 | 0 |
| 19-Feb-2026 | 575.00 | 575.00 | 560.00 | 570.00 | 284,000 | 0 |
| 18-Feb-2026 | 590.00 | 600.00 | 560.00 | 570.00 | 1,354,500 | 0 |
| 13-Feb-2026 | 550.00 | 550.00 | 530.00 | 550.00 | 135,300 | 0 |
| 12-Feb-2026 | 545.00 | 555.00 | 535.00 | 550.00 | 331,900 | 0 |
| 11-Feb-2026 | 545.00 | 555.00 | 535.00 | 545.00 | 123,800 | 0 |
| 10-Feb-2026 | 530.00 | 545.00 | 525.00 | 545.00 | 82,700 | 0 |
| 09-Feb-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 52,800 | 0 |
| 06-Feb-2026 | 540.00 | 540.00 | 525.00 | 530.00 | 96,300 | 0 |
| 05-Feb-2026 | 530.00 | 550.00 | 530.00 | 545.00 | 233,800 | 0 |
| 04-Feb-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 143,700 | 0 |
| 03-Feb-2026 | 525.00 | 540.00 | 520.00 | 540.00 | 104,500 | 0 |
| 02-Feb-2026 | 550.00 | 555.00 | 498.00 | 530.00 | 961,300 | 0 |
| 30-Jan-2026 | 570.00 | 575.00 | 550.00 | 560.00 | 128,800 | 0 |
| 29-Jan-2026 | 550.00 | 565.00 | 478.00 | 565.00 | 1,839,900 | 0 |
| 28-Jan-2026 | 580.00 | 580.00 | 550.00 | 550.00 | 1,529,600 | 0 |
| 27-Jan-2026 | 595.00 | 595.00 | 575.00 | 580.00 | 399,500 | 0 |
| 26-Jan-2026 | 610.00 | 610.00 | 575.00 | 585.00 | 958,300 | 0 |
| 23-Jan-2026 | 595.00 | 610.00 | 590.00 | 600.00 | 612,200 | 0 |
| 22-Jan-2026 | 595.00 | 610.00 | 590.00 | 595.00 | 798,800 | 0 |
| 21-Jan-2026 | 610.00 | 610.00 | 595.00 | 595.00 | 719,500 | 0 |
| 20-Jan-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 327,900 | 0 |
| 19-Jan-2026 | 610.00 | 615.00 | 590.00 | 600.00 | 1,767,200 | 0 |
| 15-Jan-2026 | 610.00 | 620.00 | 605.00 | 610.00 | 352,100 | 0 |
| 14-Jan-2026 | 605.00 | 630.00 | 600.00 | 605.00 | 1,040,300 | 0 |
| 13-Jan-2026 | 605.00 | 620.00 | 595.00 | 600.00 | 697,400 | 0 |
| 12-Jan-2026 | 620.00 | 625.00 | 605.00 | 605.00 | 890,500 | 0 |
| 09-Jan-2026 | 610.00 | 625.00 | 595.00 | 615.00 | 628,100 | 0 |
| 08-Jan-2026 | 610.00 | 625.00 | 595.00 | 600.00 | 1,019,500 | 0 |
| 07-Jan-2026 | 610.00 | 630.00 | 595.00 | 605.00 | 2,694,200 | 0 |
| 06-Jan-2026 | 570.00 | 600.00 | 570.00 | 600.00 | 1,705,000 | 0 |
| 05-Jan-2026 | 560.00 | 570.00 | 560.00 | 570.00 | 363,700 | 0 |
| 02-Jan-2026 | 565.00 | 570.00 | 555.00 | 570.00 | 342,000 | 0 |
| 30-Dec-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 258,100 | 0 |
| 29-Dec-2025 | 565.00 | 570.00 | 555.00 | 555.00 | 346,200 | 0 |
| 24-Dec-2025 | 565.00 | 570.00 | 555.00 | 565.00 | 161,800 | 0 |
| 23-Dec-2025 | 550.00 | 570.00 | 550.00 | 565.00 | 341,900 | 0 |
| 22-Dec-2025 | 560.00 | 570.00 | 550.00 | 560.00 | 409,700 | 0 |
| 19-Dec-2025 | 570.00 | 575.00 | 555.00 | 565.00 | 337,300 | 0 |
| 18-Dec-2025 | 570.00 | 570.00 | 555.00 | 565.00 | 477,300 | 0 |
| 17-Dec-2025 | 570.00 | 575.00 | 550.00 | 565.00 | 1,774,400 | 0 |
| 16-Dec-2025 | 565.00 | 575.00 | 555.00 | 570.00 | 362,100 | 0 |
| 15-Dec-2025 | 580.00 | 590.00 | 555.00 | 560.00 | 1,532,300 | 0 |
| 12-Dec-2025 | 595.00 | 595.00 | 560.00 | 570.00 | 509,400 | 0 |
| 11-Dec-2025 | 590.00 | 600.00 | 555.00 | 570.00 | 1,850,800 | 0 |
| 10-Dec-2025 | 610.00 | 615.00 | 585.00 | 590.00 | 1,674,700 | 0 |
| 09-Dec-2025 | 615.00 | 630.00 | 570.00 | 610.00 | 3,489,800 | 0 |
| 08-Dec-2025 | 655.00 | 655.00 | 610.00 | 615.00 | 4,072,100 | 0 |
| 05-Dec-2025 | 750.00 | 770.00 | 620.00 | 660.00 | 17,052,600 | 0 |
| 04-Dec-2025 | 595.00 | 690.00 | 580.00 | 690.00 | 28,814,800 | 0 |
| 03-Dec-2025 | 525.00 | 655.00 | 515.00 | 555.00 | 4,933,400 | 0 |
| 02-Dec-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 66,200 | 0 |
| 01-Dec-2025 | 515.00 | 525.00 | 500.00 | 520.00 | 178,900 | 0 |
| 28-Nov-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 160,400 | 0 |
| 27-Nov-2025 | 515.00 | 520.00 | 505.00 | 510.00 | 252,700 | 0 |
| 26-Nov-2025 | 525.00 | 525.00 | 515.00 | 515.00 | 40,600 | 0 |
| 25-Nov-2025 | 515.00 | 520.00 | 515.00 | 520.00 | 40,000 | 0 |
| 24-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 87,800 | 0 |
| 21-Nov-2025 | 520.00 | 525.00 | 520.00 | 525.00 | 94,100 | 0 |
| 20-Nov-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 250,200 | 0 |
| 19-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 126,400 | 0 |
| 18-Nov-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 27,700 | 0 |
| 17-Nov-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 87,000 | 0 |
| 14-Nov-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 220,300 | 0 |
| 13-Nov-2025 | 535.00 | 545.00 | 525.00 | 525.00 | 374,800 | 0 |
| 12-Nov-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 158,800 | 0 |
| 11-Nov-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 72,200 | 0 |
| 10-Nov-2025 | 515.00 | 535.00 | 510.00 | 530.00 | 1,171,200 | 0 |
| 07-Nov-2025 | 515.00 | 530.00 | 515.00 | 515.00 | 54,500 | 0 |
| 06-Nov-2025 | 545.00 | 545.00 | 498.00 | 515.00 | 420,900 | 0 |
| 05-Nov-2025 | 520.00 | 530.00 | 510.00 | 520.00 | 160,600 | 0 |
| 04-Nov-2025 | 520.00 | 525.00 | 510.00 | 520.00 | 121,200 | 0 |
| 03-Nov-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 82,900 | 0 |
| 31-Oct-2025 | 530.00 | 530.00 | 520.00 | 525.00 | 69,500 | 0 |
| 30-Oct-2025 | 540.00 | 540.00 | 500.00 | 525.00 | 645,100 | 0 |
| 29-Oct-2025 | 525.00 | 540.00 | 525.00 | 540.00 | 163,300 | 0 |
| 28-Oct-2025 | 530.00 | 530.00 | 510.00 | 525.00 | 158,700 | 0 |
| 27-Oct-2025 | 535.00 | 540.00 | 520.00 | 530.00 | 323,100 | 0 |
| 24-Oct-2025 | 510.00 | 535.00 | 510.00 | 535.00 | 573,100 | 0 |
| 23-Oct-2025 | 535.00 | 535.00 | 510.00 | 520.00 | 843,000 | 0 |
| 22-Oct-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 545,700 | 0 |
| 21-Oct-2025 | 545.00 | 555.00 | 525.00 | 525.00 | 728,800 | 0 |
| 20-Oct-2025 | 530.00 | 545.00 | 525.00 | 535.00 | 69,300 | 0 |
| 17-Oct-2025 | 540.00 | 545.00 | 525.00 | 535.00 | 99,600 | 0 |
| 16-Oct-2025 | 530.00 | 550.00 | 525.00 | 545.00 | 208,900 | 0 |
| 15-Oct-2025 | 535.00 | 545.00 | 520.00 | 530.00 | 356,300 | 0 |
| 14-Oct-2025 | 560.00 | 570.00 | 530.00 | 530.00 | 1,488,300 | 0 |
| 13-Oct-2025 | 575.00 | 575.00 | 550.00 | 560.00 | 275,600 | 0 |
| 10-Oct-2025 | 550.00 | 585.00 | 545.00 | 575.00 | 255,600 | 0 |
| 09-Oct-2025 | 560.00 | 570.00 | 540.00 | 560.00 | 724,600 | 0 |
| 08-Oct-2025 | 590.00 | 590.00 | 560.00 | 560.00 | 680,100 | 0 |
| 07-Oct-2025 | 600.00 | 620.00 | 575.00 | 585.00 | 432,200 | 0 |