| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 1,340.00 | 1,380.00 | 1,335.00 | 1,365.00 | 62,275,600 | 0 |
| 02-Apr-2024 | 1,355.00 | 1,360.00 | 1,335.00 | 1,340.00 | 30,974,000 | 0 |
| 01-Apr-2024 | 1,360.00 | 1,380.00 | 1,315.00 | 1,355.00 | 53,047,500 | 0 |
| 28-Mar-2024 | 1,355.00 | 1,385.00 | 1,340.00 | 1,360.00 | 71,277,400 | 0 |
| 27-Mar-2024 | 1,340.00 | 1,370.00 | 1,335.00 | 1,355.00 | 58,354,400 | 0 |
| 26-Mar-2024 | 1,365.00 | 1,365.00 | 1,330.00 | 1,340.00 | 47,341,100 | 0 |
| 25-Mar-2024 | 1,355.00 | 1,355.00 | 1,310.00 | 1,350.00 | 51,550,500 | 0 |
| 22-Mar-2024 | 1,335.00 | 1,335.00 | 1,305.00 | 1,320.00 | 37,554,500 | 0 |
| 21-Mar-2024 | 1,290.00 | 1,345.00 | 1,290.00 | 1,335.00 | 96,375,600 | 0 |
| 20-Mar-2024 | 1,290.00 | 1,310.00 | 1,270.00 | 1,285.00 | 58,557,300 | 0 |
| 19-Mar-2024 | 1,245.00 | 1,305.00 | 1,240.00 | 1,280.00 | 127,014,300 | 0 |
| 18-Mar-2024 | 1,235.00 | 1,255.00 | 1,230.00 | 1,240.00 | 45,031,900 | 0 |
| 15-Mar-2024 | 1,200.00 | 1,270.00 | 1,190.00 | 1,235.00 | 225,400,300 | 0 |
| 14-Mar-2024 | 1,170.00 | 1,200.00 | 1,155.00 | 1,195.00 | 106,491,200 | 0 |
| 13-Mar-2024 | 1,145.00 | 1,200.00 | 1,145.00 | 1,165.00 | 162,022,400 | 0 |
| 08-Mar-2024 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 35,806,700 | 0 |
| 07-Mar-2024 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 40,723,400 | 0 |
| 06-Mar-2024 | 1,120.00 | 1,130.00 | 1,115.00 | 1,115.00 | 22,284,300 | 0 |
| 05-Mar-2024 | 1,125.00 | 1,125.00 | 1,110.00 | 1,120.00 | 20,025,800 | 0 |
| 04-Mar-2024 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 27,121,900 | 0 |
| 01-Mar-2024 | 1,090.00 | 1,110.00 | 1,090.00 | 1,105.00 | 53,595,600 | 0 |
| 29-Feb-2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 131,990,000 | 0 |
| 28-Feb-2024 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 72,494,800 | 0 |
| 27-Feb-2024 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 71,324,300 | 0 |
| 26-Feb-2024 | 1,160.00 | 1,160.00 | 1,130.00 | 1,135.00 | 64,215,800 | 0 |
| 23-Feb-2024 | 1,185.00 | 1,185.00 | 1,155.00 | 1,160.00 | 40,001,200 | 0 |
| 22-Feb-2024 | 1,190.00 | 1,200.00 | 1,170.00 | 1,175.00 | 35,009,800 | 0 |
| 21-Feb-2024 | 1,170.00 | 1,210.00 | 1,170.00 | 1,180.00 | 75,502,700 | 0 |
| 20-Feb-2024 | 1,160.00 | 1,185.00 | 1,160.00 | 1,165.00 | 35,099,600 | 0 |
| 19-Feb-2024 | 1,185.00 | 1,185.00 | 1,165.00 | 1,180.00 | 31,611,300 | 0 |
| 16-Feb-2024 | 1,170.00 | 1,180.00 | 1,170.00 | 1,175.00 | 33,621,400 | 0 |
| 15-Feb-2024 | 1,160.00 | 1,185.00 | 1,155.00 | 1,170.00 | 49,913,200 | 0 |
| 13-Feb-2024 | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 21,885,800 | 0 |
| 12-Feb-2024 | 1,155.00 | 1,165.00 | 1,140.00 | 1,160.00 | 28,142,600 | 0 |
| 07-Feb-2024 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 21,206,000 | 0 |
| 06-Feb-2024 | 1,145.00 | 1,165.00 | 1,145.00 | 1,155.00 | 26,223,000 | 0 |
| 05-Feb-2024 | 1,140.00 | 1,155.00 | 1,130.00 | 1,140.00 | 31,003,800 | 0 |
| 02-Feb-2024 | 1,160.00 | 1,165.00 | 1,130.00 | 1,135.00 | 33,021,000 | 0 |
| 01-Feb-2024 | 1,170.00 | 1,195.00 | 1,145.00 | 1,160.00 | 90,318,800 | 0 |
| 31-Jan-2024 | 1,120.00 | 1,175.00 | 1,120.00 | 1,165.00 | 74,315,900 | 0 |
| 30-Jan-2024 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 11,338,700 | 0 |
| 29-Jan-2024 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 11,153,500 | 0 |
| 26-Jan-2024 | 1,145.00 | 1,145.00 | 1,125.00 | 1,130.00 | 13,384,400 | 0 |
| 25-Jan-2024 | 1,120.00 | 1,150.00 | 1,115.00 | 1,135.00 | 28,022,000 | 0 |
| 24-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,125.00 | 14,489,400 | 0 |
| 23-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,115.00 | 23,022,900 | 0 |
| 22-Jan-2024 | 1,145.00 | 1,150.00 | 1,110.00 | 1,120.00 | 43,027,200 | 0 |
| 19-Jan-2024 | 1,140.00 | 1,165.00 | 1,135.00 | 1,150.00 | 21,879,000 | 0 |
| 18-Jan-2024 | 1,140.00 | 1,145.00 | 1,130.00 | 1,140.00 | 26,742,000 | 0 |
| 17-Jan-2024 | 1,160.00 | 1,190.00 | 1,140.00 | 1,140.00 | 86,627,700 | 0 |
| 16-Jan-2024 | 1,155.00 | 1,170.00 | 1,150.00 | 1,165.00 | 27,283,100 | 0 |
| 15-Jan-2024 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 22,866,600 | 0 |
| 12-Jan-2024 | 1,140.00 | 1,145.00 | 1,135.00 | 1,140.00 | 14,587,700 | 0 |
| 11-Jan-2024 | 1,135.00 | 1,145.00 | 1,130.00 | 1,135.00 | 19,242,400 | 0 |
| 10-Jan-2024 | 1,135.00 | 1,150.00 | 1,135.00 | 1,135.00 | 19,067,300 | 0 |
| 09-Jan-2024 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 16,679,900 | 0 |
| 08-Jan-2024 | 1,160.00 | 1,165.00 | 1,135.00 | 1,135.00 | 33,040,100 | 0 |
| 05-Jan-2024 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 63,283,500 | 0 |
| 04-Jan-2024 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 27,527,500 | 0 |
| 03-Jan-2024 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 19,881,900 | 0 |
| 02-Jan-2024 | 1,130.00 | 1,155.00 | 1,125.00 | 1,140.00 | 40,931,000 | 0 |
| 29-Dec-2023 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 20,038,600 | 0 |
| 28-Dec-2023 | 1,100.00 | 1,140.00 | 1,100.00 | 1,130.00 | 46,711,600 | 0 |
| 27-Dec-2023 | 1,105.00 | 1,120.00 | 1,095.00 | 1,100.00 | 32,726,800 | 0 |
| 22-Dec-2023 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 17,813,700 | 0 |
| 21-Dec-2023 | 1,100.00 | 1,110.00 | 1,095.00 | 1,100.00 | 19,298,400 | 0 |
| 20-Dec-2023 | 1,105.00 | 1,120.00 | 1,100.00 | 1,105.00 | 38,574,800 | 0 |
| 19-Dec-2023 | 1,060.00 | 1,105.00 | 1,060.00 | 1,095.00 | 50,986,900 | 0 |
| 18-Dec-2023 | 1,085.00 | 1,090.00 | 1,060.00 | 1,065.00 | 38,679,600 | 0 |
| 15-Dec-2023 | 1,095.00 | 1,105.00 | 1,080.00 | 1,080.00 | 45,073,600 | 0 |
| 14-Dec-2023 | 1,080.00 | 1,095.00 | 1,070.00 | 1,090.00 | 39,617,200 | 0 |
| 13-Dec-2023 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 23,565,300 | 0 |
| 12-Dec-2023 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 38,210,400 | 0 |
| 11-Dec-2023 | 1,105.00 | 1,130.00 | 1,105.00 | 1,105.00 | 30,755,300 | 0 |
| 08-Dec-2023 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 27,409,400 | 0 |
| 07-Dec-2023 | 1,125.00 | 1,130.00 | 1,105.00 | 1,105.00 | 41,205,800 | 0 |
| 06-Dec-2023 | 1,120.00 | 1,130.00 | 1,115.00 | 1,125.00 | 31,315,200 | 0 |
| 05-Dec-2023 | 1,125.00 | 1,135.00 | 1,110.00 | 1,115.00 | 22,683,300 | 0 |
| 04-Dec-2023 | 1,120.00 | 1,140.00 | 1,120.00 | 1,125.00 | 29,562,300 | 0 |
| 01-Dec-2023 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 20,454,000 | 0 |
| 30-Nov-2023 | 1,135.00 | 1,140.00 | 1,115.00 | 1,115.00 | 45,654,100 | 0 |
| 29-Nov-2023 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 35,947,700 | 0 |
| 28-Nov-2023 | 1,145.00 | 1,150.00 | 1,130.00 | 1,130.00 | 34,210,000 | 0 |
| 27-Nov-2023 | 1,140.00 | 1,155.00 | 1,140.00 | 1,145.00 | 25,822,300 | 0 |
| 24-Nov-2023 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 25,651,100 | 0 |
| 23-Nov-2023 | 1,140.00 | 1,150.00 | 1,130.00 | 1,145.00 | 28,595,000 | 0 |
| 22-Nov-2023 | 1,145.00 | 1,150.00 | 1,130.00 | 1,135.00 | 15,855,000 | 0 |
| 21-Nov-2023 | 1,145.00 | 1,185.00 | 1,135.00 | 1,140.00 | 70,479,900 | 0 |
| 20-Nov-2023 | 1,125.00 | 1,155.00 | 1,125.00 | 1,145.00 | 37,001,200 | 0 |
| 17-Nov-2023 | 1,135.00 | 1,140.00 | 1,115.00 | 1,125.00 | 32,853,200 | 0 |
| 16-Nov-2023 | 1,135.00 | 1,145.00 | 1,125.00 | 1,135.00 | 45,567,800 | 0 |
| 15-Nov-2023 | 1,130.00 | 1,155.00 | 1,130.00 | 1,130.00 | 50,891,400 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,140.00 | 1,120.00 | 1,130.00 | 33,547,600 | 0 |
| 13-Nov-2023 | 1,125.00 | 1,140.00 | 1,105.00 | 1,125.00 | 31,568,200 | 0 |
| 10-Nov-2023 | 1,115.00 | 1,145.00 | 1,115.00 | 1,125.00 | 46,493,800 | 0 |
| 09-Nov-2023 | 1,140.00 | 1,155.00 | 1,100.00 | 1,115.00 | 118,293,300 | 0 |
| 08-Nov-2023 | 1,205.00 | 1,205.00 | 1,130.00 | 1,140.00 | 176,783,700 | 0 |
| 07-Nov-2023 | 1,230.00 | 1,235.00 | 1,200.00 | 1,210.00 | 53,900,600 | 0 |
| 06-Nov-2023 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 32,850,400 | 0 |
| 03-Nov-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 19,185,100 | 0 |