| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,615.00 | 1,640.00 | 1,610.00 | 1,635.00 | 39,941,800 | 0 |
| 03-Oct-2025 | 1,635.00 | 1,670.00 | 1,605.00 | 1,605.00 | 55,730,700 | 0 |
| 02-Oct-2025 | 1,680.00 | 1,680.00 | 1,630.00 | 1,635.00 | 37,127,300 | 0 |
| 01-Oct-2025 | 1,700.00 | 1,700.00 | 1,640.00 | 1,670.00 | 40,458,900 | 0 |
| 30-Sep-2025 | 1,700.00 | 1,720.00 | 1,670.00 | 1,690.00 | 41,575,900 | 0 |
| 29-Sep-2025 | 1,710.00 | 1,720.00 | 1,690.00 | 1,695.00 | 23,467,200 | 0 |
| 26-Sep-2025 | 1,715.00 | 1,730.00 | 1,700.00 | 1,710.00 | 27,997,600 | 0 |
| 25-Sep-2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,715.00 | 23,701,800 | 0 |
| 24-Sep-2025 | 1,725.00 | 1,750.00 | 1,715.00 | 1,720.00 | 26,571,800 | 0 |
| 23-Sep-2025 | 1,725.00 | 1,740.00 | 1,715.00 | 1,725.00 | 28,295,400 | 0 |
| 22-Sep-2025 | 1,745.00 | 1,760.00 | 1,715.00 | 1,725.00 | 23,445,900 | 0 |
| 19-Sep-2025 | 1,765.00 | 1,765.00 | 1,730.00 | 1,745.00 | 41,128,100 | 0 |
| 18-Sep-2025 | 1,770.00 | 1,775.00 | 1,750.00 | 1,765.00 | 24,671,200 | 0 |
| 17-Sep-2025 | 1,745.00 | 1,765.00 | 1,735.00 | 1,760.00 | 24,372,200 | 0 |
| 16-Sep-2025 | 1,770.00 | 1,770.00 | 1,730.00 | 1,745.00 | 19,024,500 | 0 |
| 15-Sep-2025 | 1,790.00 | 1,790.00 | 1,745.00 | 1,770.00 | 39,446,800 | 0 |
| 12-Sep-2025 | 1,770.00 | 1,800.00 | 1,760.00 | 1,795.00 | 72,938,300 | 0 |
| 11-Sep-2025 | 1,715.00 | 1,770.00 | 1,715.00 | 1,750.00 | 40,032,400 | 0 |
| 10-Sep-2025 | 1,725.00 | 1,730.00 | 1,705.00 | 1,710.00 | 25,998,300 | 0 |
| 09-Sep-2025 | 1,710.00 | 1,730.00 | 1,690.00 | 1,725.00 | 47,322,200 | 0 |
| 08-Sep-2025 | 1,770.00 | 1,800.00 | 1,725.00 | 1,725.00 | 48,013,100 | 0 |
| 04-Sep-2025 | 1,770.00 | 1,775.00 | 1,750.00 | 1,770.00 | 48,841,200 | 0 |
| 03-Sep-2025 | 1,705.00 | 1,790.00 | 1,705.00 | 1,760.00 | 113,454,700 | 0 |
| 02-Sep-2025 | 1,670.00 | 1,705.00 | 1,670.00 | 1,700.00 | 17,338,800 | 0 |
| 01-Sep-2025 | 1,700.00 | 1,700.00 | 1,640.00 | 1,665.00 | 41,944,900 | 0 |
| 29-Aug-2025 | 1,710.00 | 1,720.00 | 1,670.00 | 1,710.00 | 50,385,800 | 0 |
| 28-Aug-2025 | 1,670.00 | 1,725.00 | 1,670.00 | 1,715.00 | 51,571,700 | 0 |
| 27-Aug-2025 | 1,700.00 | 1,705.00 | 1,665.00 | 1,665.00 | 57,863,200 | 0 |
| 26-Aug-2025 | 1,720.00 | 1,725.00 | 1,685.00 | 1,705.00 | 46,899,600 | 0 |
| 25-Aug-2025 | 1,730.00 | 1,740.00 | 1,710.00 | 1,720.00 | 22,096,900 | 0 |
| 22-Aug-2025 | 1,730.00 | 1,740.00 | 1,710.00 | 1,720.00 | 30,190,200 | 0 |
| 21-Aug-2025 | 1,690.00 | 1,735.00 | 1,690.00 | 1,725.00 | 63,665,100 | 0 |
| 20-Aug-2025 | 1,665.00 | 1,695.00 | 1,660.00 | 1,690.00 | 35,098,500 | 0 |
| 19-Aug-2025 | 1,655.00 | 1,695.00 | 1,650.00 | 1,665.00 | 36,826,900 | 0 |
| 15-Aug-2025 | 1,660.00 | 1,675.00 | 1,645.00 | 1,655.00 | 39,045,100 | 0 |
| 14-Aug-2025 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 38,506,800 | 0 |
| 13-Aug-2025 | 1,680.00 | 1,700.00 | 1,675.00 | 1,680.00 | 19,826,500 | 0 |
| 12-Aug-2025 | 1,670.00 | 1,690.00 | 1,670.00 | 1,680.00 | 19,832,300 | 0 |
| 11-Aug-2025 | 1,685.00 | 1,695.00 | 1,660.00 | 1,670.00 | 17,115,700 | 0 |
| 08-Aug-2025 | 1,695.00 | 1,715.00 | 1,680.00 | 1,685.00 | 41,327,500 | 0 |
| 07-Aug-2025 | 1,690.00 | 1,695.00 | 1,660.00 | 1,690.00 | 45,838,500 | 0 |
| 06-Aug-2025 | 1,625.00 | 1,695.00 | 1,615.00 | 1,690.00 | 74,965,700 | 0 |
| 05-Aug-2025 | 1,635.00 | 1,635.00 | 1,615.00 | 1,625.00 | 12,572,400 | 0 |
| 04-Aug-2025 | 1,620.00 | 1,635.00 | 1,605.00 | 1,635.00 | 22,289,000 | 0 |
| 01-Aug-2025 | 1,625.00 | 1,640.00 | 1,615.00 | 1,620.00 | 26,251,100 | 0 |
| 31-Jul-2025 | 1,630.00 | 1,640.00 | 1,610.00 | 1,630.00 | 33,065,600 | 0 |
| 30-Jul-2025 | 1,630.00 | 1,635.00 | 1,620.00 | 1,620.00 | 18,905,400 | 0 |
| 29-Jul-2025 | 1,615.00 | 1,630.00 | 1,595.00 | 1,630.00 | 23,886,400 | 0 |
| 28-Jul-2025 | 1,605.00 | 1,620.00 | 1,605.00 | 1,610.00 | 13,013,700 | 0 |
| 25-Jul-2025 | 1,630.00 | 1,640.00 | 1,605.00 | 1,605.00 | 20,758,800 | 0 |
| 24-Jul-2025 | 1,610.00 | 1,640.00 | 1,610.00 | 1,625.00 | 30,088,900 | 0 |
| 23-Jul-2025 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 21,059,600 | 0 |
| 22-Jul-2025 | 1,630.00 | 1,635.00 | 1,605.00 | 1,605.00 | 40,084,800 | 0 |
| 21-Jul-2025 | 1,645.00 | 1,655.00 | 1,620.00 | 1,630.00 | 47,571,300 | 0 |
| 18-Jul-2025 | 1,585.00 | 1,640.00 | 1,580.00 | 1,635.00 | 68,163,000 | 0 |
| 17-Jul-2025 | 1,575.00 | 1,585.00 | 1,565.00 | 1,575.00 | 19,127,500 | 0 |
| 16-Jul-2025 | 1,575.00 | 1,590.00 | 1,560.00 | 1,570.00 | 32,847,700 | 0 |
| 15-Jul-2025 | 1,585.00 | 1,600.00 | 1,560.00 | 1,565.00 | 30,626,100 | 0 |
| 14-Jul-2025 | 1,595.00 | 1,605.00 | 1,570.00 | 1,580.00 | 18,870,600 | 0 |
| 11-Jul-2025 | 1,605.00 | 1,605.00 | 1,585.00 | 1,595.00 | 19,771,500 | 0 |
| 10-Jul-2025 | 1,575.00 | 1,595.00 | 1,570.00 | 1,595.00 | 21,279,900 | 0 |
| 09-Jul-2025 | 1,580.00 | 1,590.00 | 1,560.00 | 1,565.00 | 24,267,700 | 0 |
| 08-Jul-2025 | 1,580.00 | 1,585.00 | 1,570.00 | 1,575.00 | 12,986,200 | 0 |
| 07-Jul-2025 | 1,600.00 | 1,600.00 | 1,575.00 | 1,585.00 | 13,203,200 | 0 |
| 04-Jul-2025 | 1,590.00 | 1,605.00 | 1,570.00 | 1,605.00 | 17,581,800 | 0 |
| 03-Jul-2025 | 1,590.00 | 1,610.00 | 1,575.00 | 1,595.00 | 20,267,100 | 0 |
| 02-Jul-2025 | 1,590.00 | 1,590.00 | 1,570.00 | 1,580.00 | 22,601,400 | 0 |
| 01-Jul-2025 | 1,630.00 | 1,630.00 | 1,570.00 | 1,585.00 | 29,640,100 | 0 |
| 30-Jun-2025 | 1,580.00 | 1,620.00 | 1,565.00 | 1,615.00 | 79,848,800 | 0 |
| 26-Jun-2025 | 1,530.00 | 1,560.00 | 1,530.00 | 1,550.00 | 53,960,500 | 0 |
| 25-Jun-2025 | 1,590.00 | 1,595.00 | 1,530.00 | 1,530.00 | 53,211,700 | 0 |
| 24-Jun-2025 | 1,620.00 | 1,635.00 | 1,580.00 | 1,585.00 | 70,685,300 | 0 |
| 23-Jun-2025 | 1,590.00 | 1,650.00 | 1,590.00 | 1,615.00 | 78,199,600 | 0 |
| 20-Jun-2025 | 1,640.00 | 1,645.00 | 1,590.00 | 1,590.00 | 133,442,500 | 0 |
| 19-Jun-2025 | 1,680.00 | 1,680.00 | 1,620.00 | 1,645.00 | 54,367,500 | 0 |
| 18-Jun-2025 | 1,700.00 | 1,705.00 | 1,660.00 | 1,670.00 | 49,528,600 | 0 |
| 17-Jun-2025 | 1,705.00 | 1,705.00 | 1,670.00 | 1,685.00 | 36,250,600 | 0 |
| 16-Jun-2025 | 1,695.00 | 1,725.00 | 1,670.00 | 1,685.00 | 96,290,000 | 0 |
| 13-Jun-2025 | 1,690.00 | 1,700.00 | 1,660.00 | 1,670.00 | 70,277,200 | 0 |
| 12-Jun-2025 | 1,715.00 | 1,720.00 | 1,680.00 | 1,680.00 | 153,459,400 | 0 |
| 11-Jun-2025 | 1,880.00 | 1,890.00 | 1,860.00 | 1,885.00 | 158,767,600 | 0 |
| 10-Jun-2025 | 1,845.00 | 1,895.00 | 1,840.00 | 1,875.00 | 117,597,000 | 0 |
| 05-Jun-2025 | 1,845.00 | 1,850.00 | 1,820.00 | 1,835.00 | 37,769,600 | 0 |
| 04-Jun-2025 | 1,865.00 | 1,870.00 | 1,825.00 | 1,840.00 | 48,378,500 | 0 |
| 03-Jun-2025 | 1,835.00 | 1,865.00 | 1,810.00 | 1,855.00 | 67,261,200 | 0 |
| 02-Jun-2025 | 1,830.00 | 1,840.00 | 1,810.00 | 1,820.00 | 68,459,800 | 0 |
| 28-May-2025 | 1,840.00 | 1,895.00 | 1,810.00 | 1,820.00 | 293,189,500 | 0 |
| 27-May-2025 | 1,825.00 | 1,840.00 | 1,795.00 | 1,825.00 | 74,236,900 | 0 |
| 26-May-2025 | 1,785.00 | 1,815.00 | 1,765.00 | 1,815.00 | 76,740,100 | 0 |
| 23-May-2025 | 1,785.00 | 1,790.00 | 1,765.00 | 1,770.00 | 54,946,000 | 0 |
| 22-May-2025 | 1,745.00 | 1,815.00 | 1,735.00 | 1,800.00 | 135,348,700 | 0 |
| 21-May-2025 | 1,745.00 | 1,765.00 | 1,710.00 | 1,745.00 | 80,257,200 | 0 |
| 20-May-2025 | 1,750.00 | 1,775.00 | 1,725.00 | 1,725.00 | 63,617,200 | 0 |
| 19-May-2025 | 1,700.00 | 1,750.00 | 1,700.00 | 1,740.00 | 109,661,400 | 0 |
| 16-May-2025 | 1,675.00 | 1,710.00 | 1,650.00 | 1,690.00 | 59,109,700 | 0 |
| 15-May-2025 | 1,665.00 | 1,680.00 | 1,640.00 | 1,665.00 | 60,188,100 | 0 |
| 14-May-2025 | 1,615.00 | 1,665.00 | 1,615.00 | 1,660.00 | 65,241,300 | 0 |
| 09-May-2025 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 29,456,400 | 0 |
| 08-May-2025 | 1,635.00 | 1,645.00 | 1,600.00 | 1,600.00 | 63,549,600 | 0 |
| 07-May-2025 | 1,630.00 | 1,645.00 | 1,620.00 | 1,635.00 | 59,351,500 | 0 |