| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,400.00 | 2,420.00 | 2,280.00 | 2,340.00 | 70,501,400 | 0 |
| 03-Mar-2026 | 2,500.00 | 2,520.00 | 2,360.00 | 2,400.00 | 69,119,700 | 0 |
| 02-Mar-2026 | 2,450.00 | 2,500.00 | 2,390.00 | 2,450.00 | 82,931,500 | 0 |
| 27-Feb-2026 | 2,320.00 | 2,390.00 | 2,290.00 | 2,390.00 | 71,287,900 | 0 |
| 26-Feb-2026 | 2,310.00 | 2,340.00 | 2,270.00 | 2,300.00 | 28,090,200 | 0 |
| 25-Feb-2026 | 2,260.00 | 2,340.00 | 2,250.00 | 2,290.00 | 62,482,800 | 0 |
| 24-Feb-2026 | 2,270.00 | 2,280.00 | 2,220.00 | 2,250.00 | 38,507,100 | 0 |
| 23-Feb-2026 | 2,200.00 | 2,280.00 | 2,200.00 | 2,270.00 | 57,113,300 | 0 |
| 20-Feb-2026 | 2,180.00 | 2,190.00 | 2,150.00 | 2,190.00 | 28,861,000 | 0 |
| 19-Feb-2026 | 2,180.00 | 2,210.00 | 2,140.00 | 2,180.00 | 32,033,700 | 0 |
| 18-Feb-2026 | 2,150.00 | 2,160.00 | 2,120.00 | 2,160.00 | 34,315,200 | 0 |
| 13-Feb-2026 | 2,210.00 | 2,220.00 | 2,110.00 | 2,130.00 | 55,623,500 | 0 |
| 12-Feb-2026 | 2,250.00 | 2,260.00 | 2,220.00 | 2,220.00 | 24,789,200 | 0 |
| 11-Feb-2026 | 2,220.00 | 2,250.00 | 2,190.00 | 2,230.00 | 24,828,700 | 0 |
| 10-Feb-2026 | 2,240.00 | 2,250.00 | 2,200.00 | 2,220.00 | 32,413,900 | 0 |
| 09-Feb-2026 | 2,200.00 | 2,230.00 | 2,160.00 | 2,220.00 | 47,396,200 | 0 |
| 06-Feb-2026 | 2,170.00 | 2,230.00 | 2,120.00 | 2,230.00 | 50,045,400 | 0 |
| 05-Feb-2026 | 2,200.00 | 2,230.00 | 2,190.00 | 2,200.00 | 29,529,900 | 0 |
| 04-Feb-2026 | 2,170.00 | 2,210.00 | 2,150.00 | 2,200.00 | 38,052,100 | 0 |
| 03-Feb-2026 | 2,230.00 | 2,230.00 | 2,120.00 | 2,160.00 | 54,321,900 | 0 |
| 02-Feb-2026 | 2,170.00 | 2,260.00 | 2,140.00 | 2,180.00 | 131,625,600 | 0 |
| 30-Jan-2026 | 2,080.00 | 2,160.00 | 2,070.00 | 2,120.00 | 72,304,800 | 0 |
| 29-Jan-2026 | 2,130.00 | 2,130.00 | 1,845.00 | 2,080.00 | 136,964,100 | 0 |
| 28-Jan-2026 | 2,100.00 | 2,200.00 | 2,060.00 | 2,120.00 | 76,372,900 | 0 |
| 27-Jan-2026 | 2,260.00 | 2,260.00 | 2,120.00 | 2,160.00 | 62,735,700 | 0 |
| 26-Jan-2026 | 2,270.00 | 2,310.00 | 2,230.00 | 2,260.00 | 49,581,000 | 0 |
| 23-Jan-2026 | 2,160.00 | 2,300.00 | 2,140.00 | 2,270.00 | 86,989,900 | 0 |
| 22-Jan-2026 | 2,100.00 | 2,210.00 | 2,100.00 | 2,160.00 | 93,110,000 | 0 |
| 21-Jan-2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,090.00 | 55,138,400 | 0 |
| 20-Jan-2026 | 2,040.00 | 2,100.00 | 2,020.00 | 2,080.00 | 46,546,600 | 0 |
| 19-Jan-2026 | 2,050.00 | 2,060.00 | 2,000.00 | 2,040.00 | 24,114,600 | 0 |
| 15-Jan-2026 | 2,030.00 | 2,030.00 | 1,995.00 | 2,020.00 | 32,721,200 | 0 |
| 14-Jan-2026 | 1,995.00 | 2,070.00 | 1,995.00 | 2,030.00 | 79,691,800 | 0 |
| 13-Jan-2026 | 1,975.00 | 1,990.00 | 1,955.00 | 1,980.00 | 24,455,600 | 0 |
| 12-Jan-2026 | 1,975.00 | 1,995.00 | 1,930.00 | 1,965.00 | 30,511,400 | 0 |
| 09-Jan-2026 | 1,980.00 | 1,995.00 | 1,955.00 | 1,975.00 | 23,379,900 | 0 |
| 08-Jan-2026 | 1,965.00 | 2,020.00 | 1,960.00 | 1,960.00 | 79,475,200 | 0 |
| 07-Jan-2026 | 1,850.00 | 1,970.00 | 1,850.00 | 1,945.00 | 55,398,900 | 0 |
| 06-Jan-2026 | 1,955.00 | 1,960.00 | 1,875.00 | 1,900.00 | 56,607,500 | 0 |
| 05-Jan-2026 | 1,935.00 | 1,960.00 | 1,930.00 | 1,955.00 | 32,107,000 | 0 |
| 02-Jan-2026 | 1,915.00 | 1,930.00 | 1,910.00 | 1,930.00 | 27,636,600 | 0 |
| 30-Dec-2025 | 1,900.00 | 1,920.00 | 1,890.00 | 1,910.00 | 26,244,200 | 0 |
| 29-Dec-2025 | 1,900.00 | 1,920.00 | 1,885.00 | 1,900.00 | 17,037,900 | 0 |
| 24-Dec-2025 | 1,885.00 | 1,925.00 | 1,885.00 | 1,890.00 | 25,187,600 | 0 |
| 23-Dec-2025 | 1,910.00 | 1,910.00 | 1,865.00 | 1,880.00 | 21,267,400 | 0 |
| 22-Dec-2025 | 1,860.00 | 1,915.00 | 1,860.00 | 1,905.00 | 42,110,500 | 0 |
| 19-Dec-2025 | 1,850.00 | 1,890.00 | 1,840.00 | 1,860.00 | 44,274,500 | 0 |
| 18-Dec-2025 | 1,880.00 | 1,880.00 | 1,825.00 | 1,840.00 | 30,574,100 | 0 |
| 17-Dec-2025 | 1,815.00 | 1,885.00 | 1,810.00 | 1,865.00 | 48,848,400 | 0 |
| 16-Dec-2025 | 1,820.00 | 1,840.00 | 1,805.00 | 1,810.00 | 20,098,600 | 0 |
| 15-Dec-2025 | 1,835.00 | 1,845.00 | 1,800.00 | 1,820.00 | 13,147,200 | 0 |
| 12-Dec-2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,830.00 | 20,130,900 | 0 |
| 11-Dec-2025 | 1,860.00 | 1,865.00 | 1,800.00 | 1,825.00 | 30,982,100 | 0 |
| 10-Dec-2025 | 1,825.00 | 1,860.00 | 1,815.00 | 1,855.00 | 31,706,500 | 0 |
| 09-Dec-2025 | 1,830.00 | 1,835.00 | 1,800.00 | 1,805.00 | 21,483,800 | 0 |
| 08-Dec-2025 | 1,840.00 | 1,850.00 | 1,810.00 | 1,830.00 | 21,393,700 | 0 |
| 05-Dec-2025 | 1,850.00 | 1,860.00 | 1,820.00 | 1,825.00 | 17,631,200 | 0 |
| 04-Dec-2025 | 1,885.00 | 1,885.00 | 1,835.00 | 1,850.00 | 19,895,300 | 0 |
| 03-Dec-2025 | 1,825.00 | 1,880.00 | 1,815.00 | 1,870.00 | 63,283,500 | 0 |
| 02-Dec-2025 | 1,850.00 | 1,855.00 | 1,800.00 | 1,830.00 | 38,476,800 | 0 |
| 01-Dec-2025 | 1,870.00 | 1,870.00 | 1,805.00 | 1,870.00 | 84,343,200 | 0 |
| 28-Nov-2025 | 1,755.00 | 1,805.00 | 1,745.00 | 1,805.00 | 72,539,900 | 0 |
| 27-Nov-2025 | 1,760.00 | 1,775.00 | 1,740.00 | 1,740.00 | 22,519,900 | 0 |
| 26-Nov-2025 | 1,750.00 | 1,760.00 | 1,725.00 | 1,755.00 | 28,814,700 | 0 |
| 25-Nov-2025 | 1,765.00 | 1,765.00 | 1,730.00 | 1,735.00 | 25,117,400 | 0 |
| 24-Nov-2025 | 1,750.00 | 1,750.00 | 1,725.00 | 1,735.00 | 13,982,600 | 0 |
| 21-Nov-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,720.00 | 11,718,300 | 0 |
| 20-Nov-2025 | 1,760.00 | 1,770.00 | 1,745.00 | 1,750.00 | 13,375,400 | 0 |
| 19-Nov-2025 | 1,730.00 | 1,770.00 | 1,730.00 | 1,750.00 | 28,953,300 | 0 |
| 18-Nov-2025 | 1,750.00 | 1,750.00 | 1,715.00 | 1,730.00 | 28,477,900 | 0 |
| 17-Nov-2025 | 1,745.00 | 1,750.00 | 1,720.00 | 1,750.00 | 17,883,100 | 0 |
| 14-Nov-2025 | 1,730.00 | 1,745.00 | 1,715.00 | 1,730.00 | 27,995,600 | 0 |
| 13-Nov-2025 | 1,790.00 | 1,855.00 | 1,730.00 | 1,740.00 | 162,452,900 | 0 |
| 12-Nov-2025 | 1,765.00 | 1,775.00 | 1,755.00 | 1,770.00 | 21,779,000 | 0 |
| 11-Nov-2025 | 1,735.00 | 1,755.00 | 1,735.00 | 1,755.00 | 21,122,800 | 0 |
| 10-Nov-2025 | 1,760.00 | 1,785.00 | 1,730.00 | 1,730.00 | 37,605,500 | 0 |
| 07-Nov-2025 | 1,730.00 | 1,765.00 | 1,725.00 | 1,760.00 | 41,713,200 | 0 |
| 06-Nov-2025 | 1,710.00 | 1,735.00 | 1,705.00 | 1,725.00 | 29,143,000 | 0 |
| 05-Nov-2025 | 1,730.00 | 1,730.00 | 1,700.00 | 1,705.00 | 36,438,900 | 0 |
| 04-Nov-2025 | 1,760.00 | 1,770.00 | 1,735.00 | 1,740.00 | 27,654,400 | 0 |
| 03-Nov-2025 | 1,740.00 | 1,770.00 | 1,735.00 | 1,755.00 | 34,118,600 | 0 |
| 31-Oct-2025 | 1,750.00 | 1,770.00 | 1,720.00 | 1,740.00 | 64,931,200 | 0 |
| 30-Oct-2025 | 1,735.00 | 1,765.00 | 1,720.00 | 1,755.00 | 55,126,800 | 0 |
| 29-Oct-2025 | 1,700.00 | 1,740.00 | 1,690.00 | 1,730.00 | 32,882,200 | 0 |
| 28-Oct-2025 | 1,710.00 | 1,730.00 | 1,700.00 | 1,705.00 | 34,329,100 | 0 |
| 27-Oct-2025 | 1,725.00 | 1,745.00 | 1,680.00 | 1,700.00 | 51,018,500 | 0 |
| 24-Oct-2025 | 1,780.00 | 1,780.00 | 1,725.00 | 1,725.00 | 40,235,000 | 0 |
| 23-Oct-2025 | 1,675.00 | 1,775.00 | 1,675.00 | 1,770.00 | 122,199,100 | 0 |
| 22-Oct-2025 | 1,720.00 | 1,725.00 | 1,665.00 | 1,675.00 | 67,874,400 | 0 |
| 21-Oct-2025 | 1,700.00 | 1,730.00 | 1,680.00 | 1,710.00 | 41,770,900 | 0 |
| 20-Oct-2025 | 1,635.00 | 1,700.00 | 1,625.00 | 1,695.00 | 35,352,000 | 0 |
| 17-Oct-2025 | 1,610.00 | 1,625.00 | 1,605.00 | 1,620.00 | 26,239,900 | 0 |
| 16-Oct-2025 | 1,620.00 | 1,630.00 | 1,610.00 | 1,625.00 | 19,285,600 | 0 |
| 15-Oct-2025 | 1,660.00 | 1,660.00 | 1,610.00 | 1,615.00 | 43,721,900 | 0 |
| 14-Oct-2025 | 1,670.00 | 1,695.00 | 1,650.00 | 1,660.00 | 22,887,400 | 0 |
| 13-Oct-2025 | 1,695.00 | 1,700.00 | 1,670.00 | 1,670.00 | 26,027,200 | 0 |
| 10-Oct-2025 | 1,720.00 | 1,740.00 | 1,705.00 | 1,705.00 | 66,364,500 | 0 |
| 09-Oct-2025 | 1,680.00 | 1,720.00 | 1,660.00 | 1,705.00 | 59,295,400 | 0 |
| 08-Oct-2025 | 1,625.00 | 1,690.00 | 1,610.00 | 1,675.00 | 47,934,000 | 0 |
| 07-Oct-2025 | 1,640.00 | 1,650.00 | 1,620.00 | 1,625.00 | 35,251,000 | 0 |