| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,865.00 | 1,865.00 | 1,760.00 | 1,825.00 | 37,202,300 | 0 |
| 18-May-2026 | 1,855.00 | 1,865.00 | 1,805.00 | 1,860.00 | 36,646,300 | 0 |
| 15-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 14-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 13-May-2026 | 1,860.00 | 1,860.00 | 1,840.00 | 1,850.00 | 9,472,900 | 0 |
| 12-May-2026 | 1,860.00 | 1,885.00 | 1,845.00 | 1,860.00 | 14,851,200 | 0 |
| 11-May-2026 | 1,870.00 | 1,870.00 | 1,820.00 | 1,855.00 | 23,195,700 | 0 |
| 08-May-2026 | 1,920.00 | 1,925.00 | 1,865.00 | 1,870.00 | 17,533,300 | 0 |
| 07-May-2026 | 1,905.00 | 1,925.00 | 1,895.00 | 1,925.00 | 25,370,300 | 0 |
| 06-May-2026 | 1,880.00 | 1,905.00 | 1,875.00 | 1,895.00 | 16,013,000 | 0 |
| 05-May-2026 | 1,855.00 | 1,895.00 | 1,855.00 | 1,870.00 | 15,179,300 | 0 |
| 04-May-2026 | 1,940.00 | 1,940.00 | 1,885.00 | 1,890.00 | 21,532,000 | 0 |
| 30-Apr-2026 | 1,920.00 | 1,940.00 | 1,850.00 | 1,940.00 | 49,935,600 | 0 |
| 29-Apr-2026 | 1,915.00 | 1,930.00 | 1,885.00 | 1,920.00 | 14,468,700 | 0 |
| 28-Apr-2026 | 1,895.00 | 1,935.00 | 1,895.00 | 1,905.00 | 14,316,400 | 0 |
| 27-Apr-2026 | 1,950.00 | 1,955.00 | 1,880.00 | 1,880.00 | 31,726,800 | 0 |
| 24-Apr-2026 | 1,940.00 | 1,955.00 | 1,900.00 | 1,930.00 | 40,491,700 | 0 |
| 23-Apr-2026 | 1,945.00 | 1,950.00 | 1,905.00 | 1,940.00 | 40,279,200 | 0 |
| 22-Apr-2026 | 1,910.00 | 1,970.00 | 1,905.00 | 1,945.00 | 38,784,200 | 0 |
| 21-Apr-2026 | 1,910.00 | 1,915.00 | 1,875.00 | 1,915.00 | 20,806,700 | 0 |
| 20-Apr-2026 | 1,930.00 | 1,930.00 | 1,890.00 | 1,910.00 | 29,267,000 | 0 |
| 17-Apr-2026 | 1,915.00 | 1,920.00 | 1,905.00 | 1,910.00 | 17,245,300 | 0 |
| 16-Apr-2026 | 1,910.00 | 1,910.00 | 1,890.00 | 1,905.00 | 32,454,200 | 0 |
| 15-Apr-2026 | 1,845.00 | 1,930.00 | 1,845.00 | 1,895.00 | 68,013,000 | 0 |
| 14-Apr-2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,845.00 | 25,996,900 | 0 |
| 13-Apr-2026 | 1,830.00 | 1,865.00 | 1,825.00 | 1,830.00 | 41,613,700 | 0 |
| 10-Apr-2026 | 1,815.00 | 1,830.00 | 1,805.00 | 1,820.00 | 21,695,100 | 0 |
| 09-Apr-2026 | 1,830.00 | 1,830.00 | 1,780.00 | 1,790.00 | 40,513,200 | 0 |
| 08-Apr-2026 | 1,770.00 | 1,845.00 | 1,750.00 | 1,830.00 | 70,808,800 | 0 |
| 07-Apr-2026 | 1,800.00 | 1,825.00 | 1,755.00 | 1,755.00 | 44,205,400 | 0 |
| 06-Apr-2026 | 1,800.00 | 1,815.00 | 1,760.00 | 1,800.00 | 34,448,800 | 0 |
| 02-Apr-2026 | 1,850.00 | 1,850.00 | 1,790.00 | 1,795.00 | 47,987,400 | 0 |
| 01-Apr-2026 | 1,865.00 | 1,890.00 | 1,825.00 | 1,840.00 | 51,525,200 | 0 |
| 31-Mar-2026 | 1,895.00 | 1,900.00 | 1,830.00 | 1,845.00 | 71,011,600 | 0 |
| 30-Mar-2026 | 1,840.00 | 1,905.00 | 1,830.00 | 1,895.00 | 46,523,100 | 0 |
| 27-Mar-2026 | 1,865.00 | 1,875.00 | 1,825.00 | 1,835.00 | 30,907,100 | 0 |
| 26-Mar-2026 | 1,980.00 | 1,995.00 | 1,845.00 | 1,865.00 | 98,454,400 | 0 |
| 25-Mar-2026 | 1,970.00 | 1,990.00 | 1,940.00 | 1,955.00 | 37,441,900 | 0 |
| 17-Mar-2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,995.00 | 56,332,600 | 0 |
| 16-Mar-2026 | 1,940.00 | 1,950.00 | 1,885.00 | 1,935.00 | 44,209,800 | 0 |
| 13-Mar-2026 | 2,030.00 | 2,030.00 | 1,935.00 | 1,940.00 | 55,319,400 | 0 |
| 12-Mar-2026 | 1,955.00 | 2,050.00 | 1,930.00 | 2,040.00 | 85,440,800 | 0 |
| 11-Mar-2026 | 1,970.00 | 1,995.00 | 1,950.00 | 1,955.00 | 75,601,200 | 0 |
| 10-Mar-2026 | 2,050.00 | 2,050.00 | 1,885.00 | 1,970.00 | 167,238,700 | 0 |
| 09-Mar-2026 | 2,250.00 | 2,270.00 | 2,030.00 | 2,050.00 | 131,453,600 | 0 |
| 06-Mar-2026 | 2,400.00 | 2,440.00 | 2,320.00 | 2,370.00 | 30,108,000 | 0 |
| 05-Mar-2026 | 2,350.00 | 2,430.00 | 2,350.00 | 2,400.00 | 53,835,200 | 0 |
| 04-Mar-2026 | 2,400.00 | 2,420.00 | 2,280.00 | 2,340.00 | 70,501,400 | 0 |
| 03-Mar-2026 | 2,500.00 | 2,520.00 | 2,360.00 | 2,400.00 | 69,119,700 | 0 |
| 02-Mar-2026 | 2,450.00 | 2,500.00 | 2,390.00 | 2,450.00 | 82,931,500 | 0 |
| 27-Feb-2026 | 2,320.00 | 2,390.00 | 2,290.00 | 2,390.00 | 71,287,900 | 0 |
| 26-Feb-2026 | 2,310.00 | 2,340.00 | 2,270.00 | 2,300.00 | 28,090,200 | 0 |
| 25-Feb-2026 | 2,260.00 | 2,340.00 | 2,250.00 | 2,290.00 | 62,482,800 | 0 |
| 24-Feb-2026 | 2,270.00 | 2,280.00 | 2,220.00 | 2,250.00 | 38,507,100 | 0 |
| 23-Feb-2026 | 2,200.00 | 2,280.00 | 2,200.00 | 2,270.00 | 57,113,300 | 0 |
| 20-Feb-2026 | 2,180.00 | 2,190.00 | 2,150.00 | 2,190.00 | 28,861,000 | 0 |
| 19-Feb-2026 | 2,180.00 | 2,210.00 | 2,140.00 | 2,180.00 | 32,033,700 | 0 |
| 18-Feb-2026 | 2,150.00 | 2,160.00 | 2,120.00 | 2,160.00 | 34,315,200 | 0 |
| 13-Feb-2026 | 2,210.00 | 2,220.00 | 2,110.00 | 2,130.00 | 55,623,500 | 0 |
| 12-Feb-2026 | 2,250.00 | 2,260.00 | 2,220.00 | 2,220.00 | 24,789,200 | 0 |
| 11-Feb-2026 | 2,220.00 | 2,250.00 | 2,190.00 | 2,230.00 | 24,828,700 | 0 |
| 10-Feb-2026 | 2,240.00 | 2,250.00 | 2,200.00 | 2,220.00 | 32,413,900 | 0 |
| 09-Feb-2026 | 2,200.00 | 2,230.00 | 2,160.00 | 2,220.00 | 47,396,200 | 0 |
| 06-Feb-2026 | 2,170.00 | 2,230.00 | 2,120.00 | 2,230.00 | 50,045,400 | 0 |
| 05-Feb-2026 | 2,200.00 | 2,230.00 | 2,190.00 | 2,200.00 | 29,529,900 | 0 |
| 04-Feb-2026 | 2,170.00 | 2,210.00 | 2,150.00 | 2,200.00 | 38,052,100 | 0 |
| 03-Feb-2026 | 2,230.00 | 2,230.00 | 2,120.00 | 2,160.00 | 54,321,900 | 0 |
| 02-Feb-2026 | 2,170.00 | 2,260.00 | 2,140.00 | 2,180.00 | 131,625,600 | 0 |
| 30-Jan-2026 | 2,080.00 | 2,160.00 | 2,070.00 | 2,120.00 | 72,304,800 | 0 |
| 29-Jan-2026 | 2,130.00 | 2,130.00 | 1,845.00 | 2,080.00 | 136,964,100 | 0 |
| 28-Jan-2026 | 2,100.00 | 2,200.00 | 2,060.00 | 2,120.00 | 76,372,900 | 0 |
| 27-Jan-2026 | 2,260.00 | 2,260.00 | 2,120.00 | 2,160.00 | 62,735,700 | 0 |
| 26-Jan-2026 | 2,270.00 | 2,310.00 | 2,230.00 | 2,260.00 | 49,581,000 | 0 |
| 23-Jan-2026 | 2,160.00 | 2,300.00 | 2,140.00 | 2,270.00 | 86,989,900 | 0 |
| 22-Jan-2026 | 2,100.00 | 2,210.00 | 2,100.00 | 2,160.00 | 93,110,000 | 0 |
| 21-Jan-2026 | 2,080.00 | 2,100.00 | 2,040.00 | 2,090.00 | 55,138,400 | 0 |
| 20-Jan-2026 | 2,040.00 | 2,100.00 | 2,020.00 | 2,080.00 | 46,546,600 | 0 |
| 19-Jan-2026 | 2,050.00 | 2,060.00 | 2,000.00 | 2,040.00 | 24,114,600 | 0 |
| 15-Jan-2026 | 2,030.00 | 2,030.00 | 1,995.00 | 2,020.00 | 32,721,200 | 0 |
| 14-Jan-2026 | 1,995.00 | 2,070.00 | 1,995.00 | 2,030.00 | 79,691,800 | 0 |
| 13-Jan-2026 | 1,975.00 | 1,990.00 | 1,955.00 | 1,980.00 | 24,455,600 | 0 |
| 12-Jan-2026 | 1,975.00 | 1,995.00 | 1,930.00 | 1,965.00 | 30,511,400 | 0 |
| 09-Jan-2026 | 1,980.00 | 1,995.00 | 1,955.00 | 1,975.00 | 23,379,900 | 0 |
| 08-Jan-2026 | 1,965.00 | 2,020.00 | 1,960.00 | 1,960.00 | 79,475,200 | 0 |
| 07-Jan-2026 | 1,850.00 | 1,970.00 | 1,850.00 | 1,945.00 | 55,398,900 | 0 |
| 06-Jan-2026 | 1,955.00 | 1,960.00 | 1,875.00 | 1,900.00 | 56,607,500 | 0 |
| 05-Jan-2026 | 1,935.00 | 1,960.00 | 1,930.00 | 1,955.00 | 32,107,000 | 0 |
| 02-Jan-2026 | 1,915.00 | 1,930.00 | 1,910.00 | 1,930.00 | 27,636,600 | 0 |
| 30-Dec-2025 | 1,900.00 | 1,920.00 | 1,890.00 | 1,910.00 | 26,244,200 | 0 |
| 29-Dec-2025 | 1,900.00 | 1,920.00 | 1,885.00 | 1,900.00 | 17,037,900 | 0 |
| 24-Dec-2025 | 1,885.00 | 1,925.00 | 1,885.00 | 1,890.00 | 25,187,600 | 0 |
| 23-Dec-2025 | 1,910.00 | 1,910.00 | 1,865.00 | 1,880.00 | 21,267,400 | 0 |
| 22-Dec-2025 | 1,860.00 | 1,915.00 | 1,860.00 | 1,905.00 | 42,110,500 | 0 |
| 19-Dec-2025 | 1,850.00 | 1,890.00 | 1,840.00 | 1,860.00 | 44,274,500 | 0 |
| 18-Dec-2025 | 1,880.00 | 1,880.00 | 1,825.00 | 1,840.00 | 30,574,100 | 0 |
| 17-Dec-2025 | 1,815.00 | 1,885.00 | 1,810.00 | 1,865.00 | 48,848,400 | 0 |
| 16-Dec-2025 | 1,820.00 | 1,840.00 | 1,805.00 | 1,810.00 | 20,098,600 | 0 |
| 15-Dec-2025 | 1,835.00 | 1,845.00 | 1,800.00 | 1,820.00 | 13,147,200 | 0 |
| 12-Dec-2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,830.00 | 20,130,900 | 0 |
| 11-Dec-2025 | 1,860.00 | 1,865.00 | 1,800.00 | 1,825.00 | 30,982,100 | 0 |