| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,565.00 | 1,595.00 | 1,530.00 | 1,575.00 | 19,952,200 | 0 |
| 06-Feb-2025 | 1,635.00 | 1,640.00 | 1,565.00 | 1,565.00 | 22,370,800 | 0 |
| 05-Feb-2025 | 1,630.00 | 1,635.00 | 1,605.00 | 1,630.00 | 33,165,300 | 0 |
| 04-Feb-2025 | 1,600.00 | 1,620.00 | 1,580.00 | 1,585.00 | 9,938,300 | 0 |
| 03-Feb-2025 | 1,600.00 | 1,605.00 | 1,560.00 | 1,590.00 | 21,401,500 | 0 |
| 31-Jan-2025 | 1,635.00 | 1,635.00 | 1,595.00 | 1,600.00 | 30,190,500 | 0 |
| 30-Jan-2025 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 15,516,700 | 0 |
| 24-Jan-2025 | 1,655.00 | 1,670.00 | 1,630.00 | 1,650.00 | 25,240,000 | 0 |
| 23-Jan-2025 | 1,610.00 | 1,660.00 | 1,595.00 | 1,650.00 | 36,992,500 | 0 |
| 22-Jan-2025 | 1,620.00 | 1,625.00 | 1,580.00 | 1,585.00 | 19,929,500 | 0 |
| 21-Jan-2025 | 1,620.00 | 1,630.00 | 1,600.00 | 1,610.00 | 13,780,400 | 0 |
| 20-Jan-2025 | 1,625.00 | 1,650.00 | 1,595.00 | 1,610.00 | 27,396,800 | 0 |
| 17-Jan-2025 | 1,655.00 | 1,660.00 | 1,620.00 | 1,630.00 | 24,404,700 | 0 |
| 16-Jan-2025 | 1,670.00 | 1,675.00 | 1,640.00 | 1,645.00 | 23,295,200 | 0 |
| 15-Jan-2025 | 1,655.00 | 1,675.00 | 1,650.00 | 1,655.00 | 19,889,800 | 0 |
| 14-Jan-2025 | 1,720.00 | 1,720.00 | 1,655.00 | 1,655.00 | 38,453,400 | 0 |
| 13-Jan-2025 | 1,705.00 | 1,725.00 | 1,690.00 | 1,715.00 | 40,585,600 | 0 |
| 10-Jan-2025 | 1,675.00 | 1,710.00 | 1,675.00 | 1,705.00 | 38,298,100 | 0 |
| 09-Jan-2025 | 1,665.00 | 1,690.00 | 1,650.00 | 1,675.00 | 29,178,300 | 0 |
| 08-Jan-2025 | 1,640.00 | 1,680.00 | 1,640.00 | 1,665.00 | 25,784,000 | 0 |
| 07-Jan-2025 | 1,720.00 | 1,720.00 | 1,635.00 | 1,645.00 | 66,967,600 | 0 |
| 06-Jan-2025 | 1,595.00 | 1,725.00 | 1,595.00 | 1,715.00 | 159,352,500 | 0 |
| 03-Jan-2025 | 1,610.00 | 1,620.00 | 1,595.00 | 1,595.00 | 18,495,500 | 0 |
| 02-Jan-2025 | 1,610.00 | 1,610.00 | 1,590.00 | 1,610.00 | 18,989,200 | 0 |
| 30-Dec-2024 | 1,600.00 | 1,610.00 | 1,580.00 | 1,590.00 | 22,306,500 | 0 |
| 27-Dec-2024 | 1,555.00 | 1,600.00 | 1,555.00 | 1,590.00 | 20,144,800 | 0 |
| 24-Dec-2024 | 1,565.00 | 1,570.00 | 1,540.00 | 1,545.00 | 12,557,200 | 0 |
| 23-Dec-2024 | 1,555.00 | 1,575.00 | 1,540.00 | 1,560.00 | 18,652,900 | 0 |
| 20-Dec-2024 | 1,535.00 | 1,570.00 | 1,535.00 | 1,550.00 | 30,614,300 | 0 |
| 19-Dec-2024 | 1,550.00 | 1,565.00 | 1,515.00 | 1,535.00 | 24,710,900 | 0 |
| 18-Dec-2024 | 1,525.00 | 1,565.00 | 1,525.00 | 1,550.00 | 23,509,500 | 0 |
| 17-Dec-2024 | 1,585.00 | 1,590.00 | 1,515.00 | 1,525.00 | 29,877,000 | 0 |
| 16-Dec-2024 | 1,605.00 | 1,605.00 | 1,565.00 | 1,575.00 | 17,185,900 | 0 |
| 13-Dec-2024 | 1,620.00 | 1,625.00 | 1,590.00 | 1,605.00 | 23,107,900 | 0 |
| 12-Dec-2024 | 1,610.00 | 1,630.00 | 1,605.00 | 1,615.00 | 29,522,000 | 0 |
| 11-Dec-2024 | 1,590.00 | 1,625.00 | 1,585.00 | 1,605.00 | 59,048,300 | 0 |
| 10-Dec-2024 | 1,660.00 | 1,660.00 | 1,590.00 | 1,590.00 | 48,882,900 | 0 |
| 09-Dec-2024 | 1,625.00 | 1,665.00 | 1,625.00 | 1,665.00 | 62,431,500 | 0 |
| 06-Dec-2024 | 1,575.00 | 1,635.00 | 1,565.00 | 1,625.00 | 58,566,300 | 0 |
| 05-Dec-2024 | 1,585.00 | 1,590.00 | 1,560.00 | 1,570.00 | 24,072,400 | 0 |
| 04-Dec-2024 | 1,585.00 | 1,595.00 | 1,565.00 | 1,595.00 | 50,400,300 | 0 |
| 03-Dec-2024 | 1,570.00 | 1,585.00 | 1,545.00 | 1,585.00 | 48,698,500 | 0 |
| 02-Dec-2024 | 1,540.00 | 1,570.00 | 1,525.00 | 1,570.00 | 52,765,000 | 0 |
| 29-Nov-2024 | 1,550.00 | 1,555.00 | 1,515.00 | 1,520.00 | 21,351,100 | 0 |
| 28-Nov-2024 | 1,545.00 | 1,550.00 | 1,525.00 | 1,540.00 | 15,009,700 | 0 |
| 26-Nov-2024 | 1,570.00 | 1,575.00 | 1,535.00 | 1,535.00 | 27,779,100 | 0 |
| 25-Nov-2024 | 1,505.00 | 1,575.00 | 1,500.00 | 1,570.00 | 84,402,100 | 0 |
| 22-Nov-2024 | 1,510.00 | 1,515.00 | 1,490.00 | 1,495.00 | 17,575,800 | 0 |
| 21-Nov-2024 | 1,500.00 | 1,510.00 | 1,495.00 | 1,495.00 | 13,457,900 | 0 |
| 20-Nov-2024 | 1,505.00 | 1,510.00 | 1,485.00 | 1,490.00 | 8,252,700 | 0 |
| 19-Nov-2024 | 1,475.00 | 1,505.00 | 1,470.00 | 1,505.00 | 13,026,100 | 0 |
| 18-Nov-2024 | 1,490.00 | 1,495.00 | 1,460.00 | 1,465.00 | 12,951,400 | 0 |
| 15-Nov-2024 | 1,480.00 | 1,500.00 | 1,480.00 | 1,485.00 | 9,712,600 | 0 |
| 14-Nov-2024 | 1,505.00 | 1,510.00 | 1,480.00 | 1,480.00 | 22,082,800 | 0 |
| 13-Nov-2024 | 1,525.00 | 1,525.00 | 1,505.00 | 1,505.00 | 11,183,900 | 0 |
| 12-Nov-2024 | 1,495.00 | 1,530.00 | 1,490.00 | 1,525.00 | 30,609,800 | 0 |
| 11-Nov-2024 | 1,530.00 | 1,530.00 | 1,470.00 | 1,495.00 | 47,646,800 | 0 |
| 08-Nov-2024 | 1,570.00 | 1,570.00 | 1,520.00 | 1,530.00 | 30,071,700 | 0 |
| 07-Nov-2024 | 1,515.00 | 1,575.00 | 1,515.00 | 1,560.00 | 81,339,500 | 0 |
| 06-Nov-2024 | 1,515.00 | 1,530.00 | 1,505.00 | 1,515.00 | 24,517,100 | 0 |
| 05-Nov-2024 | 1,510.00 | 1,525.00 | 1,505.00 | 1,515.00 | 13,911,300 | 0 |
| 04-Nov-2024 | 1,530.00 | 1,530.00 | 1,500.00 | 1,510.00 | 29,052,300 | 0 |
| 01-Nov-2024 | 1,565.00 | 1,570.00 | 1,530.00 | 1,530.00 | 29,992,000 | 0 |
| 31-Oct-2024 | 1,510.00 | 1,565.00 | 1,505.00 | 1,565.00 | 88,125,000 | 0 |
| 30-Oct-2024 | 1,495.00 | 1,515.00 | 1,475.00 | 1,505.00 | 26,041,500 | 0 |
| 29-Oct-2024 | 1,505.00 | 1,510.00 | 1,485.00 | 1,495.00 | 18,544,400 | 0 |
| 28-Oct-2024 | 1,490.00 | 1,510.00 | 1,490.00 | 1,500.00 | 20,382,900 | 0 |
| 25-Oct-2024 | 1,530.00 | 1,535.00 | 1,500.00 | 1,500.00 | 32,979,100 | 0 |
| 24-Oct-2024 | 1,555.00 | 1,555.00 | 1,530.00 | 1,530.00 | 25,520,800 | 0 |
| 23-Oct-2024 | 1,550.00 | 1,570.00 | 1,540.00 | 1,550.00 | 57,763,200 | 0 |
| 22-Oct-2024 | 1,550.00 | 1,560.00 | 1,535.00 | 1,545.00 | 33,481,100 | 0 |
| 21-Oct-2024 | 1,525.00 | 1,555.00 | 1,515.00 | 1,545.00 | 49,300,700 | 0 |
| 18-Oct-2024 | 1,535.00 | 1,535.00 | 1,510.00 | 1,525.00 | 33,027,000 | 0 |
| 17-Oct-2024 | 1,550.00 | 1,555.00 | 1,525.00 | 1,535.00 | 55,425,900 | 0 |
| 16-Oct-2024 | 1,530.00 | 1,545.00 | 1,505.00 | 1,545.00 | 63,614,300 | 0 |
| 15-Oct-2024 | 1,545.00 | 1,550.00 | 1,525.00 | 1,530.00 | 36,778,700 | 0 |
| 14-Oct-2024 | 1,530.00 | 1,555.00 | 1,515.00 | 1,545.00 | 83,492,600 | 0 |
| 11-Oct-2024 | 1,510.00 | 1,540.00 | 1,505.00 | 1,520.00 | 50,007,400 | 0 |
| 10-Oct-2024 | 1,510.00 | 1,510.00 | 1,490.00 | 1,505.00 | 33,954,900 | 0 |
| 09-Oct-2024 | 1,510.00 | 1,515.00 | 1,490.00 | 1,505.00 | 29,862,500 | 0 |
| 08-Oct-2024 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 60,413,800 | 0 |
| 07-Oct-2024 | 1,515.00 | 1,535.00 | 1,500.00 | 1,505.00 | 67,435,900 | 0 |
| 04-Oct-2024 | 1,465.00 | 1,515.00 | 1,460.00 | 1,500.00 | 126,456,400 | 0 |
| 03-Oct-2024 | 1,445.00 | 1,465.00 | 1,440.00 | 1,460.00 | 37,875,200 | 0 |
| 02-Oct-2024 | 1,450.00 | 1,470.00 | 1,430.00 | 1,440.00 | 68,416,800 | 0 |
| 01-Oct-2024 | 1,440.00 | 1,455.00 | 1,435.00 | 1,450.00 | 36,017,600 | 0 |
| 30-Sep-2024 | 1,475.00 | 1,485.00 | 1,435.00 | 1,435.00 | 73,179,900 | 0 |
| 27-Sep-2024 | 1,480.00 | 1,485.00 | 1,465.00 | 1,470.00 | 36,651,900 | 0 |
| 26-Sep-2024 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 28,541,500 | 0 |
| 25-Sep-2024 | 1,490.00 | 1,500.00 | 1,460.00 | 1,470.00 | 48,215,700 | 0 |
| 24-Sep-2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 47,845,800 | 0 |
| 23-Sep-2024 | 1,490.00 | 1,500.00 | 1,475.00 | 1,490.00 | 35,961,900 | 0 |
| 20-Sep-2024 | 1,475.00 | 1,490.00 | 1,435.00 | 1,490.00 | 115,453,800 | 0 |
| 19-Sep-2024 | 1,495.00 | 1,500.00 | 1,470.00 | 1,480.00 | 77,043,300 | 0 |
| 18-Sep-2024 | 1,500.00 | 1,505.00 | 1,495.00 | 1,500.00 | 28,006,500 | 0 |
| 17-Sep-2024 | 1,495.00 | 1,505.00 | 1,485.00 | 1,495.00 | 29,029,600 | 0 |
| 13-Sep-2024 | 1,505.00 | 1,510.00 | 1,480.00 | 1,495.00 | 44,835,200 | 0 |
| 12-Sep-2024 | 1,485.00 | 1,510.00 | 1,475.00 | 1,495.00 | 45,904,300 | 0 |
| 11-Sep-2024 | 1,480.00 | 1,495.00 | 1,475.00 | 1,485.00 | 39,112,500 | 0 |
| 10-Sep-2024 | 1,510.00 | 1,515.00 | 1,470.00 | 1,475.00 | 108,187,600 | 0 |