| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,440.00 | 1,440.00 | 1,400.00 | 1,420.00 | 22,757,000 | 0 |
| 08-Oct-2026 | 1,425.00 | 1,440.00 | 1,420.00 | 1,440.00 | 13,932,700 | 0 |
| 07-Oct-2026 | 1,430.00 | 1,435.00 | 1,415.00 | 1,420.00 | 11,822,100 | 0 |
| 06-Oct-2026 | 1,410.00 | 1,435.00 | 1,410.00 | 1,420.00 | 14,160,100 | 0 |
| 05-Oct-2026 | 1,390.00 | 1,410.00 | 1,370.00 | 1,410.00 | 24,344,800 | 0 |
| 02-Oct-2026 | 1,380.00 | 1,395.00 | 1,365.00 | 1,375.00 | 30,251,600 | 0 |
| 01-Oct-2026 | 1,395.00 | 1,405.00 | 1,370.00 | 1,380.00 | 18,550,700 | 0 |
| 30-Sep-2026 | 1,435.00 | 1,445.00 | 1,395.00 | 1,395.00 | 40,037,100 | 0 |
| 29-Sep-2026 | 1,435.00 | 1,455.00 | 1,415.00 | 1,435.00 | 21,366,800 | 0 |
| 28-Sep-2026 | 1,420.00 | 1,440.00 | 1,415.00 | 1,440.00 | 12,877,600 | 0 |
| 25-Sep-2026 | 1,445.00 | 1,450.00 | 1,420.00 | 1,430.00 | 13,088,100 | 0 |
| 24-Sep-2026 | 1,445.00 | 1,450.00 | 1,435.00 | 1,440.00 | 9,655,900 | 0 |
| 23-Sep-2026 | 1,455.00 | 1,465.00 | 1,435.00 | 1,440.00 | 22,476,200 | 0 |
| 22-Sep-2026 | 1,500.00 | 1,505.00 | 1,455.00 | 1,455.00 | 34,749,200 | 0 |
| 21-Sep-2026 | 1,475.00 | 1,500.00 | 1,470.00 | 1,500.00 | 24,451,200 | 0 |
| 18-Sep-2026 | 1,500.00 | 1,500.00 | 1,465.00 | 1,475.00 | 62,556,100 | 0 |
| 17-Sep-2026 | 1,520.00 | 1,535.00 | 1,490.00 | 1,495.00 | 55,628,100 | 0 |
| 16-Sep-2026 | 1,530.00 | 1,550.00 | 1,520.00 | 1,520.00 | 46,415,400 | 0 |
| 15-Sep-2026 | 1,550.00 | 1,555.00 | 1,525.00 | 1,530.00 | 25,470,500 | 0 |
| 14-Sep-2026 | 1,520.00 | 1,555.00 | 1,510.00 | 1,550.00 | 43,793,600 | 0 |
| 11-Sep-2026 | 1,510.00 | 1,525.00 | 1,505.00 | 1,520.00 | 24,755,500 | 0 |
| 10-Sep-2026 | 1,545.00 | 1,555.00 | 1,510.00 | 1,515.00 | 40,942,100 | 0 |
| 09-Sep-2026 | 1,545.00 | 1,550.00 | 1,535.00 | 1,545.00 | 21,931,600 | 0 |
| 08-Sep-2026 | 1,525.00 | 1,540.00 | 1,515.00 | 1,540.00 | 29,486,400 | 0 |
| 07-Sep-2026 | 1,490.00 | 1,525.00 | 1,490.00 | 1,520.00 | 28,201,200 | 0 |
| 04-Sep-2026 | 1,540.00 | 1,545.00 | 1,520.00 | 1,520.00 | 25,218,600 | 0 |
| 03-Sep-2026 | 1,540.00 | 1,545.00 | 1,500.00 | 1,540.00 | 67,582,000 | 0 |
| 02-Sep-2026 | 1,560.00 | 1,570.00 | 1,530.00 | 1,535.00 | 24,552,900 | 0 |
| 01-Sep-2026 | 1,535.00 | 1,565.00 | 1,530.00 | 1,555.00 | 48,408,200 | 0 |
| 31-Aug-2026 | 1,510.00 | 1,530.00 | 1,495.00 | 1,530.00 | 37,894,200 | 0 |
| 28-Aug-2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,510.00 | 57,344,100 | 0 |
| 27-Aug-2026 | 1,520.00 | 1,540.00 | 1,515.00 | 1,535.00 | 26,339,500 | 0 |
| 26-Aug-2026 | 1,545.00 | 1,550.00 | 1,515.00 | 1,520.00 | 52,147,400 | 0 |
| 25-Aug-2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 | 0 |
| 24-Aug-2026 | 1,525.00 | 1,560.00 | 1,510.00 | 1,540.00 | 36,377,100 | 0 |
| 21-Aug-2026 | 1,530.00 | 1,530.00 | 1,515.00 | 1,520.00 | 18,956,900 | 0 |
| 20-Aug-2026 | 1,510.00 | 1,540.00 | 1,510.00 | 1,525.00 | 27,450,600 | 0 |
| 19-Aug-2026 | 1,520.00 | 1,525.00 | 1,500.00 | 1,505.00 | 14,895,400 | 0 |
| 18-Aug-2026 | 1,495.00 | 1,525.00 | 1,490.00 | 1,515.00 | 32,365,400 | 0 |
| 14-Aug-2026 | 1,480.00 | 1,495.00 | 1,470.00 | 1,495.00 | 17,773,500 | 0 |
| 13-Aug-2026 | 1,485.00 | 1,505.00 | 1,470.00 | 1,475.00 | 25,697,600 | 0 |
| 12-Aug-2026 | 1,485.00 | 1,500.00 | 1,480.00 | 1,485.00 | 26,112,600 | 0 |
| 11-Aug-2026 | 1,515.00 | 1,520.00 | 1,485.00 | 1,490.00 | 29,821,300 | 0 |
| 10-Aug-2026 | 1,510.00 | 1,525.00 | 1,510.00 | 1,510.00 | 20,588,100 | 0 |
| 07-Aug-2026 | 1,505.00 | 1,520.00 | 1,500.00 | 1,510.00 | 17,980,000 | 0 |
| 06-Aug-2026 | 1,510.00 | 1,515.00 | 1,500.00 | 1,505.00 | 28,221,800 | 0 |
| 05-Aug-2026 | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 17,831,200 | 0 |
| 04-Aug-2026 | 1,525.00 | 1,530.00 | 1,490.00 | 1,515.00 | 28,199,400 | 0 |
| 03-Aug-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,510.00 | 15,393,200 | 0 |
| 31-Jul-2026 | 1,510.00 | 1,525.00 | 1,500.00 | 1,500.00 | 24,390,600 | 0 |
| 30-Jul-2026 | 1,490.00 | 1,505.00 | 1,475.00 | 1,500.00 | 14,208,600 | 0 |
| 29-Jul-2026 | 1,495.00 | 1,510.00 | 1,480.00 | 1,490.00 | 16,230,800 | 0 |
| 28-Jul-2026 | 1,530.00 | 1,530.00 | 1,495.00 | 1,495.00 | 43,077,800 | 0 |
| 27-Jul-2026 | 1,510.00 | 1,535.00 | 1,500.00 | 1,530.00 | 31,769,300 | 0 |
| 24-Jul-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,515.00 | 32,459,900 | 0 |
| 23-Jul-2026 | 1,540.00 | 1,580.00 | 1,540.00 | 1,550.00 | 41,571,400 | 0 |
| 22-Jul-2026 | 1,540.00 | 1,570.00 | 1,520.00 | 1,535.00 | 51,337,300 | 0 |
| 21-Jul-2026 | 1,510.00 | 1,545.00 | 1,500.00 | 1,540.00 | 48,584,200 | 0 |
| 20-Jul-2026 | 1,500.00 | 1,525.00 | 1,500.00 | 1,500.00 | 39,723,300 | 0 |
| 17-Jul-2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,500.00 | 40,701,800 | 0 |
| 16-Jul-2026 | 1,490.00 | 1,505.00 | 1,480.00 | 1,490.00 | 30,521,300 | 0 |
| 15-Jul-2026 | 1,490.00 | 1,510.00 | 1,475.00 | 1,490.00 | 23,702,200 | 0 |
| 14-Jul-2026 | 1,535.00 | 1,535.00 | 1,490.00 | 1,490.00 | 42,209,000 | 0 |
| 13-Jul-2026 | 1,470.00 | 1,530.00 | 1,470.00 | 1,530.00 | 44,784,100 | 0 |
| 10-Jul-2026 | 1,400.00 | 1,480.00 | 1,400.00 | 1,465.00 | 42,248,300 | 0 |
| 09-Jul-2026 | 1,425.00 | 1,425.00 | 1,395.00 | 1,400.00 | 39,493,000 | 0 |
| 08-Jul-2026 | 1,405.00 | 1,440.00 | 1,390.00 | 1,425.00 | 27,601,400 | 0 |
| 07-Jul-2026 | 1,410.00 | 1,415.00 | 1,395.00 | 1,405.00 | 18,732,000 | 0 |
| 06-Jul-2026 | 1,390.00 | 1,415.00 | 1,390.00 | 1,405.00 | 25,085,700 | 0 |
| 03-Jul-2026 | 1,365.00 | 1,395.00 | 1,365.00 | 1,390.00 | 28,229,900 | 0 |
| 02-Jul-2026 | 1,370.00 | 1,390.00 | 1,355.00 | 1,365.00 | 29,265,900 | 0 |
| 01-Jul-2026 | 1,365.00 | 1,380.00 | 1,350.00 | 1,365.00 | 26,232,700 | 0 |
| 30-Jun-2026 | 1,435.00 | 1,440.00 | 1,350.00 | 1,365.00 | 78,353,400 | 0 |
| 29-Jun-2026 | 1,520.00 | 1,520.00 | 1,415.00 | 1,425.00 | 89,203,600 | 0 |
| 26-Jun-2026 | 1,525.00 | 1,540.00 | 1,495.00 | 1,520.00 | 23,910,500 | 0 |
| 25-Jun-2026 | 1,495.00 | 1,535.00 | 1,490.00 | 1,520.00 | 14,408,200 | 0 |
| 24-Jun-2026 | 1,555.00 | 1,575.00 | 1,485.00 | 1,495.00 | 23,665,000 | 0 |
| 23-Jun-2026 | 1,560.00 | 1,560.00 | 1,525.00 | 1,545.00 | 22,173,900 | 0 |
| 22-Jun-2026 | 1,550.00 | 1,575.00 | 1,545.00 | 1,560.00 | 9,951,100 | 0 |
| 19-Jun-2026 | 1,560.00 | 1,580.00 | 1,540.00 | 1,540.00 | 31,361,300 | 0 |
| 18-Jun-2026 | 1,560.00 | 1,575.00 | 1,530.00 | 1,560.00 | 11,943,100 | 0 |
| 17-Jun-2026 | 1,580.00 | 1,600.00 | 1,550.00 | 1,565.00 | 34,100,500 | 0 |
| 15-Jun-2026 | 1,540.00 | 1,615.00 | 1,530.00 | 1,575.00 | 49,249,500 | 0 |
| 12-Jun-2026 | 1,550.00 | 1,560.00 | 1,510.00 | 1,530.00 | 31,677,700 | 0 |
| 11-Jun-2026 | 1,540.00 | 1,560.00 | 1,465.00 | 1,500.00 | 59,785,200 | 0 |
| 10-Jun-2026 | 1,485.00 | 1,560.00 | 1,440.00 | 1,540.00 | 60,651,400 | 0 |
| 09-Jun-2026 | 1,380.00 | 1,485.00 | 1,350.00 | 1,485.00 | 67,811,700 | 0 |
| 08-Jun-2026 | 1,495.00 | 1,495.00 | 1,380.00 | 1,390.00 | 82,320,500 | 0 |
| 05-Jun-2026 | 1,630.00 | 1,630.00 | 1,505.00 | 1,520.00 | 62,163,200 | 0 |
| 04-Jun-2026 | 1,785.00 | 1,790.00 | 1,680.00 | 1,720.00 | 75,818,800 | 0 |
| 03-Jun-2026 | 1,830.00 | 1,835.00 | 1,765.00 | 1,780.00 | 41,279,300 | 0 |
| 02-Jun-2026 | 1,855.00 | 1,855.00 | 1,815.00 | 1,825.00 | 32,121,400 | 0 |
| 29-May-2026 | 1,900.00 | 1,920.00 | 1,825.00 | 1,825.00 | 74,831,100 | 0 |
| 28-May-2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 27-May-2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 | 0 |
| 26-May-2026 | 1,885.00 | 1,915.00 | 1,875.00 | 1,895.00 | 29,151,000 | 0 |
| 25-May-2026 | 1,820.00 | 1,900.00 | 1,820.00 | 1,875.00 | 47,139,300 | 0 |
| 22-May-2026 | 1,830.00 | 1,835.00 | 1,775.00 | 1,820.00 | 15,048,800 | 0 |
| 21-May-2026 | 1,795.00 | 1,845.00 | 1,790.00 | 1,825.00 | 23,757,900 | 0 |
| 20-May-2026 | 1,815.00 | 1,820.00 | 1,770.00 | 1,800.00 | 25,107,100 | 0 |