| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,510.00 | 1,555.00 | 1,505.00 | 1,525.00 | 239,965,800 | 0 |
| 13-Oct-2021 | 1,530.00 | 1,535.00 | 1,485.00 | 1,500.00 | 245,923,100 | 0 |
| 12-Oct-2021 | 1,480.00 | 1,545.00 | 1,475.00 | 1,535.00 | 443,141,100 | 0 |
| 11-Oct-2021 | 1,495.00 | 1,500.00 | 1,475.00 | 1,480.00 | 104,541,900 | 0 |
| 08-Oct-2021 | 1,500.00 | 1,515.00 | 1,450.00 | 1,485.00 | 176,757,900 | 0 |
| 07-Oct-2021 | 1,440.00 | 1,500.00 | 1,410.00 | 1,485.00 | 409,130,700 | 0 |
| 06-Oct-2021 | 1,500.00 | 1,520.00 | 1,425.00 | 1,445.00 | 472,427,200 | 0 |
| 05-Oct-2021 | 1,415.00 | 1,490.00 | 1,415.00 | 1,480.00 | 578,361,200 | 0 |
| 04-Oct-2021 | 1,290.00 | 1,405.00 | 1,290.00 | 1,405.00 | 442,993,400 | 0 |
| 01-Oct-2021 | 1,205.00 | 1,295.00 | 1,205.00 | 1,280.00 | 448,927,100 | 0 |
| 30-Sep-2021 | 1,200.00 | 1,215.00 | 1,190.00 | 1,190.00 | 137,617,500 | 0 |
| 29-Sep-2021 | 1,150.00 | 1,205.00 | 1,140.00 | 1,200.00 | 208,897,200 | 0 |
| 28-Sep-2021 | 1,170.00 | 1,185.00 | 1,160.00 | 1,160.00 | 141,569,800 | 0 |
| 27-Sep-2021 | 1,130.00 | 1,175.00 | 1,125.00 | 1,165.00 | 199,049,800 | 0 |
| 24-Sep-2021 | 1,130.00 | 1,145.00 | 1,115.00 | 1,125.00 | 113,150,900 | 0 |
| 23-Sep-2021 | 1,115.00 | 1,135.00 | 1,105.00 | 1,130.00 | 121,455,700 | 0 |
| 22-Sep-2021 | 1,125.00 | 1,135.00 | 1,105.00 | 1,105.00 | 101,760,200 | 0 |
| 21-Sep-2021 | 1,075.00 | 1,125.00 | 1,065.00 | 1,120.00 | 228,276,000 | 0 |
| 20-Sep-2021 | 1,085.00 | 1,095.00 | 1,065.00 | 1,070.00 | 63,310,800 | 0 |
| 17-Sep-2021 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 171,822,600 | 0 |
| 16-Sep-2021 | 1,110.00 | 1,135.00 | 1,100.00 | 1,130.00 | 158,803,500 | 0 |
| 15-Sep-2021 | 1,100.00 | 1,115.00 | 1,095.00 | 1,100.00 | 144,877,900 | 0 |
| 14-Sep-2021 | 1,055.00 | 1,120.00 | 1,055.00 | 1,110.00 | 338,274,000 | 0 |
| 13-Sep-2021 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 51,176,400 | 0 |
| 10-Sep-2021 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 53,477,500 | 0 |
| 09-Sep-2021 | 1,050.00 | 1,065.00 | 1,030.00 | 1,045.00 | 97,683,000 | 0 |
| 08-Sep-2021 | 1,080.00 | 1,080.00 | 1,045.00 | 1,050.00 | 154,801,700 | 0 |
| 07-Sep-2021 | 1,100.00 | 1,105.00 | 1,080.00 | 1,080.00 | 119,135,500 | 0 |
| 06-Sep-2021 | 1,065.00 | 1,105.00 | 1,055.00 | 1,095.00 | 391,094,300 | 0 |
| 03-Sep-2021 | 1,035.00 | 1,065.00 | 1,015.00 | 1,060.00 | 194,482,900 | 0 |
| 02-Sep-2021 | 1,045.00 | 1,055.00 | 1,025.00 | 1,030.00 | 108,612,000 | 0 |
| 01-Sep-2021 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 43,332,600 | 0 |
| 31-Aug-2021 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 64,489,200 | 0 |
| 30-Aug-2021 | 1,015.00 | 1,035.00 | 1,005.00 | 1,030.00 | 69,239,700 | 0 |
| 27-Aug-2021 | 1,020.00 | 1,025.00 | 1,005.00 | 1,010.00 | 63,072,200 | 0 |
| 26-Aug-2021 | 1,030.00 | 1,035.00 | 1,010.00 | 1,015.00 | 95,120,600 | 0 |
| 25-Aug-2021 | 1,045.00 | 1,055.00 | 1,025.00 | 1,030.00 | 62,257,900 | 0 |
| 24-Aug-2021 | 1,065.00 | 1,075.00 | 1,035.00 | 1,040.00 | 161,804,100 | 0 |
| 23-Aug-2021 | 1,010.00 | 1,065.00 | 1,005.00 | 1,055.00 | 178,325,700 | 0 |
| 20-Aug-2021 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 51,299,700 | 0 |
| 19-Aug-2021 | 1,020.00 | 1,025.00 | 995.00 | 1,000.00 | 127,902,100 | 0 |
| 18-Aug-2021 | 1,045.00 | 1,055.00 | 1,015.00 | 1,025.00 | 107,639,300 | 0 |
| 16-Aug-2021 | 1,025.00 | 1,055.00 | 1,015.00 | 1,040.00 | 158,980,500 | 0 |
| 13-Aug-2021 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 83,561,800 | 0 |
| 12-Aug-2021 | 1,005.00 | 1,030.00 | 1,000.00 | 1,020.00 | 78,142,300 | 0 |
| 10-Aug-2021 | 1,010.00 | 1,015.00 | 995.00 | 1,005.00 | 59,063,400 | 0 |
| 09-Aug-2021 | 1,025.00 | 1,035.00 | 1,000.00 | 1,010.00 | 69,484,200 | 0 |
| 06-Aug-2021 | 1,020.00 | 1,045.00 | 1,015.00 | 1,025.00 | 70,326,000 | 0 |
| 05-Aug-2021 | 1,030.00 | 1,040.00 | 1,010.00 | 1,015.00 | 90,640,800 | 0 |
| 04-Aug-2021 | 1,020.00 | 1,050.00 | 1,010.00 | 1,025.00 | 136,221,900 | 0 |
| 03-Aug-2021 | 995.00 | 1,015.00 | 985.00 | 1,010.00 | 93,092,400 | 0 |
| 02-Aug-2021 | 980.00 | 990.00 | 960.00 | 990.00 | 86,357,700 | 0 |
| 30-Jul-2021 | 1,010.00 | 1,010.00 | 970.00 | 975.00 | 240,537,200 | 0 |
| 29-Jul-2021 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 108,477,500 | 0 |
| 28-Jul-2021 | 1,030.00 | 1,035.00 | 1,000.00 | 1,005.00 | 97,526,100 | 0 |
| 27-Jul-2021 | 1,045.00 | 1,060.00 | 1,025.00 | 1,030.00 | 55,116,700 | 0 |
| 26-Jul-2021 | 1,055.00 | 1,085.00 | 1,040.00 | 1,040.00 | 90,867,800 | 0 |
| 23-Jul-2021 | 1,075.00 | 1,080.00 | 1,045.00 | 1,065.00 | 95,575,200 | 0 |
| 22-Jul-2021 | 1,035.00 | 1,080.00 | 1,035.00 | 1,065.00 | 164,961,000 | 0 |
| 21-Jul-2021 | 1,010.00 | 1,055.00 | 1,005.00 | 1,035.00 | 177,445,600 | 0 |
| 19-Jul-2021 | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 35,838,500 | 0 |
| 16-Jul-2021 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 58,584,300 | 0 |
| 15-Jul-2021 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 61,662,900 | 0 |
| 14-Jul-2021 | 995.00 | 1,010.00 | 975.00 | 975.00 | 97,599,800 | 0 |
| 13-Jul-2021 | 1,010.00 | 1,020.00 | 990.00 | 995.00 | 103,059,600 | 0 |
| 12-Jul-2021 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 44,012,900 | 0 |
| 09-Jul-2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,015.00 | 50,045,400 | 0 |
| 08-Jul-2021 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 69,394,300 | 0 |
| 07-Jul-2021 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 59,219,700 | 0 |
| 06-Jul-2021 | 1,025.00 | 1,050.00 | 1,010.00 | 1,040.00 | 125,471,300 | 0 |
| 05-Jul-2021 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 57,817,200 | 0 |
| 02-Jul-2021 | 1,020.00 | 1,045.00 | 1,010.00 | 1,035.00 | 90,224,700 | 0 |
| 01-Jul-2021 | 1,005.00 | 1,030.00 | 1,000.00 | 1,010.00 | 69,733,400 | 0 |
| 30-Jun-2021 | 1,000.00 | 1,020.00 | 995.00 | 1,005.00 | 64,810,200 | 0 |
| 29-Jun-2021 | 990.00 | 1,025.00 | 990.00 | 1,000.00 | 94,039,400 | 0 |
| 28-Jun-2021 | 1,040.00 | 1,045.00 | 990.00 | 990.00 | 134,192,000 | 0 |
| 25-Jun-2021 | 1,025.00 | 1,055.00 | 1,025.00 | 1,035.00 | 129,532,100 | 0 |
| 24-Jun-2021 | 1,045.00 | 1,050.00 | 1,010.00 | 1,020.00 | 127,231,800 | 0 |
| 23-Jun-2021 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 92,741,900 | 0 |
| 22-Jun-2021 | 1,070.00 | 1,080.00 | 1,045.00 | 1,055.00 | 130,826,500 | 0 |
| 21-Jun-2021 | 1,040.00 | 1,065.00 | 1,010.00 | 1,055.00 | 204,119,900 | 0 |