| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,020.00 | 1,045.00 | 1,015.00 | 1,025.00 | 70,326,000 | 0 |
| 05-Aug-2021 | 1,030.00 | 1,040.00 | 1,010.00 | 1,015.00 | 90,640,800 | 0 |
| 04-Aug-2021 | 1,020.00 | 1,050.00 | 1,010.00 | 1,025.00 | 136,221,900 | 0 |
| 03-Aug-2021 | 995.00 | 1,015.00 | 985.00 | 1,010.00 | 93,092,400 | 0 |
| 02-Aug-2021 | 980.00 | 990.00 | 960.00 | 990.00 | 86,357,700 | 0 |
| 30-Jul-2021 | 1,010.00 | 1,010.00 | 970.00 | 975.00 | 240,537,200 | 0 |
| 29-Jul-2021 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 108,477,500 | 0 |
| 28-Jul-2021 | 1,030.00 | 1,035.00 | 1,000.00 | 1,005.00 | 97,526,100 | 0 |
| 27-Jul-2021 | 1,045.00 | 1,060.00 | 1,025.00 | 1,030.00 | 55,116,700 | 0 |
| 26-Jul-2021 | 1,055.00 | 1,085.00 | 1,040.00 | 1,040.00 | 90,867,800 | 0 |
| 23-Jul-2021 | 1,075.00 | 1,080.00 | 1,045.00 | 1,065.00 | 95,575,200 | 0 |
| 22-Jul-2021 | 1,035.00 | 1,080.00 | 1,035.00 | 1,065.00 | 164,961,000 | 0 |
| 21-Jul-2021 | 1,010.00 | 1,055.00 | 1,005.00 | 1,035.00 | 177,445,600 | 0 |
| 19-Jul-2021 | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 35,838,500 | 0 |
| 16-Jul-2021 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 58,584,300 | 0 |
| 15-Jul-2021 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 61,662,900 | 0 |
| 14-Jul-2021 | 995.00 | 1,010.00 | 975.00 | 975.00 | 97,599,800 | 0 |
| 13-Jul-2021 | 1,010.00 | 1,020.00 | 990.00 | 995.00 | 103,059,600 | 0 |
| 12-Jul-2021 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 44,012,900 | 0 |
| 09-Jul-2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,015.00 | 50,045,400 | 0 |
| 08-Jul-2021 | 1,030.00 | 1,035.00 | 1,010.00 | 1,010.00 | 69,394,300 | 0 |
| 07-Jul-2021 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 59,219,700 | 0 |
| 06-Jul-2021 | 1,025.00 | 1,050.00 | 1,010.00 | 1,040.00 | 125,471,300 | 0 |
| 05-Jul-2021 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 57,817,200 | 0 |
| 02-Jul-2021 | 1,020.00 | 1,045.00 | 1,010.00 | 1,035.00 | 90,224,700 | 0 |
| 01-Jul-2021 | 1,005.00 | 1,030.00 | 1,000.00 | 1,010.00 | 69,733,400 | 0 |
| 30-Jun-2021 | 1,000.00 | 1,020.00 | 995.00 | 1,005.00 | 64,810,200 | 0 |
| 29-Jun-2021 | 990.00 | 1,025.00 | 990.00 | 1,000.00 | 94,039,400 | 0 |
| 28-Jun-2021 | 1,040.00 | 1,045.00 | 990.00 | 990.00 | 134,192,000 | 0 |
| 25-Jun-2021 | 1,025.00 | 1,055.00 | 1,025.00 | 1,035.00 | 129,532,100 | 0 |
| 24-Jun-2021 | 1,045.00 | 1,050.00 | 1,010.00 | 1,020.00 | 127,231,800 | 0 |
| 23-Jun-2021 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 92,741,900 | 0 |
| 22-Jun-2021 | 1,070.00 | 1,080.00 | 1,045.00 | 1,055.00 | 130,826,500 | 0 |
| 21-Jun-2021 | 1,040.00 | 1,065.00 | 1,010.00 | 1,055.00 | 204,119,900 | 0 |