| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,540.00 | 1,540.00 | 1,440.00 | 1,440.00 | 184,128,600 | 0 |
| 09-Mar-2022 | 1,530.00 | 1,560.00 | 1,510.00 | 1,545.00 | 103,142,600 | 0 |
| 08-Mar-2022 | 1,600.00 | 1,615.00 | 1,515.00 | 1,525.00 | 189,252,200 | 0 |
| 07-Mar-2022 | 1,590.00 | 1,620.00 | 1,535.00 | 1,595.00 | 301,972,900 | 0 |
| 04-Mar-2022 | 1,475.00 | 1,575.00 | 1,475.00 | 1,565.00 | 272,548,500 | 0 |
| 02-Mar-2022 | 1,495.00 | 1,505.00 | 1,465.00 | 1,475.00 | 120,576,200 | 0 |
| 01-Mar-2022 | 1,460.00 | 1,480.00 | 1,450.00 | 1,475.00 | 111,751,100 | 0 |
| 25-Feb-2022 | 1,450.00 | 1,465.00 | 1,425.00 | 1,440.00 | 103,152,700 | 0 |
| 24-Feb-2022 | 1,400.00 | 1,440.00 | 1,370.00 | 1,440.00 | 218,002,600 | 0 |
| 23-Feb-2022 | 1,410.00 | 1,415.00 | 1,390.00 | 1,405.00 | 60,537,800 | 0 |
| 22-Feb-2022 | 1,445.00 | 1,450.00 | 1,400.00 | 1,405.00 | 89,437,000 | 0 |
| 21-Feb-2022 | 1,460.00 | 1,465.00 | 1,435.00 | 1,450.00 | 42,220,800 | 0 |
| 18-Feb-2022 | 1,430.00 | 1,480.00 | 1,425.00 | 1,460.00 | 79,218,200 | 0 |
| 17-Feb-2022 | 1,450.00 | 1,465.00 | 1,420.00 | 1,440.00 | 66,637,300 | 0 |
| 16-Feb-2022 | 1,420.00 | 1,460.00 | 1,420.00 | 1,450.00 | 85,700,300 | 0 |
| 15-Feb-2022 | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 55,750,700 | 0 |
| 14-Feb-2022 | 1,375.00 | 1,410.00 | 1,365.00 | 1,405.00 | 81,282,700 | 0 |
| 11-Feb-2022 | 1,380.00 | 1,390.00 | 1,370.00 | 1,375.00 | 26,516,600 | 0 |
| 10-Feb-2022 | 1,410.00 | 1,430.00 | 1,375.00 | 1,380.00 | 54,837,800 | 0 |
| 09-Feb-2022 | 1,415.00 | 1,420.00 | 1,395.00 | 1,410.00 | 61,034,300 | 0 |
| 08-Feb-2022 | 1,385.00 | 1,425.00 | 1,385.00 | 1,410.00 | 103,269,300 | 0 |
| 07-Feb-2022 | 1,370.00 | 1,410.00 | 1,370.00 | 1,385.00 | 84,871,800 | 0 |
| 04-Feb-2022 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 26,650,400 | 0 |
| 03-Feb-2022 | 1,365.00 | 1,385.00 | 1,335.00 | 1,380.00 | 71,079,200 | 0 |
| 02-Feb-2022 | 1,380.00 | 1,385.00 | 1,350.00 | 1,360.00 | 39,054,300 | 0 |
| 31-Jan-2022 | 1,375.00 | 1,400.00 | 1,355.00 | 1,380.00 | 75,014,500 | 0 |
| 28-Jan-2022 | 1,330.00 | 1,385.00 | 1,325.00 | 1,370.00 | 56,982,200 | 0 |
| 27-Jan-2022 | 1,345.00 | 1,365.00 | 1,320.00 | 1,330.00 | 48,137,700 | 0 |
| 26-Jan-2022 | 1,295.00 | 1,355.00 | 1,290.00 | 1,355.00 | 81,418,100 | 0 |
| 25-Jan-2022 | 1,295.00 | 1,305.00 | 1,280.00 | 1,295.00 | 39,100,900 | 0 |
| 24-Jan-2022 | 1,340.00 | 1,355.00 | 1,305.00 | 1,305.00 | 46,785,400 | 0 |
| 21-Jan-2022 | 1,300.00 | 1,340.00 | 1,295.00 | 1,340.00 | 54,496,400 | 0 |
| 20-Jan-2022 | 1,280.00 | 1,325.00 | 1,280.00 | 1,305.00 | 88,636,700 | 0 |
| 19-Jan-2022 | 1,270.00 | 1,295.00 | 1,260.00 | 1,275.00 | 32,021,600 | 0 |
| 18-Jan-2022 | 1,300.00 | 1,315.00 | 1,265.00 | 1,280.00 | 68,422,400 | 0 |
| 17-Jan-2022 | 1,340.00 | 1,345.00 | 1,285.00 | 1,300.00 | 57,615,000 | 0 |
| 14-Jan-2022 | 1,340.00 | 1,340.00 | 1,315.00 | 1,340.00 | 45,690,100 | 0 |
| 13-Jan-2022 | 1,315.00 | 1,345.00 | 1,305.00 | 1,340.00 | 67,636,800 | 0 |
| 12-Jan-2022 | 1,315.00 | 1,320.00 | 1,290.00 | 1,300.00 | 79,062,300 | 0 |
| 11-Jan-2022 | 1,310.00 | 1,335.00 | 1,285.00 | 1,295.00 | 123,632,000 | 0 |
| 10-Jan-2022 | 1,370.00 | 1,370.00 | 1,310.00 | 1,310.00 | 98,760,100 | 0 |
| 07-Jan-2022 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 43,067,900 | 0 |
| 06-Jan-2022 | 1,360.00 | 1,375.00 | 1,325.00 | 1,350.00 | 81,074,300 | 0 |
| 05-Jan-2022 | 1,400.00 | 1,400.00 | 1,360.00 | 1,365.00 | 62,190,300 | 0 |
| 04-Jan-2022 | 1,400.00 | 1,420.00 | 1,385.00 | 1,400.00 | 56,887,000 | 0 |
| 03-Jan-2022 | 1,375.00 | 1,410.00 | 1,365.00 | 1,400.00 | 46,897,300 | 0 |
| 30-Dec-2021 | 1,395.00 | 1,400.00 | 1,375.00 | 1,375.00 | 37,086,500 | 0 |
| 29-Dec-2021 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 24,390,600 | 0 |
| 28-Dec-2021 | 1,415.00 | 1,435.00 | 1,400.00 | 1,405.00 | 60,761,700 | 0 |
| 27-Dec-2021 | 1,360.00 | 1,420.00 | 1,360.00 | 1,405.00 | 73,275,600 | 0 |
| 24-Dec-2021 | 1,370.00 | 1,380.00 | 1,360.00 | 1,360.00 | 44,137,100 | 0 |
| 23-Dec-2021 | 1,385.00 | 1,390.00 | 1,370.00 | 1,370.00 | 51,377,100 | 0 |
| 22-Dec-2021 | 1,420.00 | 1,430.00 | 1,380.00 | 1,380.00 | 84,745,500 | 0 |
| 21-Dec-2021 | 1,420.00 | 1,430.00 | 1,365.00 | 1,410.00 | 204,581,800 | 0 |
| 20-Dec-2021 | 1,470.00 | 1,475.00 | 1,405.00 | 1,415.00 | 132,482,800 | 0 |
| 17-Dec-2021 | 1,475.00 | 1,485.00 | 1,465.00 | 1,480.00 | 48,462,200 | 0 |
| 16-Dec-2021 | 1,500.00 | 1,510.00 | 1,470.00 | 1,475.00 | 54,811,200 | 0 |
| 15-Dec-2021 | 1,480.00 | 1,510.00 | 1,475.00 | 1,485.00 | 63,430,700 | 0 |
| 14-Dec-2021 | 1,485.00 | 1,495.00 | 1,465.00 | 1,480.00 | 46,894,900 | 0 |
| 13-Dec-2021 | 1,505.00 | 1,510.00 | 1,485.00 | 1,485.00 | 31,731,800 | 0 |
| 10-Dec-2021 | 1,495.00 | 1,500.00 | 1,485.00 | 1,495.00 | 28,934,900 | 0 |
| 09-Dec-2021 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 48,756,700 | 0 |
| 08-Dec-2021 | 1,520.00 | 1,520.00 | 1,480.00 | 1,490.00 | 54,070,000 | 0 |
| 07-Dec-2021 | 1,485.00 | 1,505.00 | 1,480.00 | 1,500.00 | 82,686,300 | 0 |
| 06-Dec-2021 | 1,475.00 | 1,495.00 | 1,460.00 | 1,480.00 | 88,483,100 | 0 |
| 03-Dec-2021 | 1,500.00 | 1,500.00 | 1,475.00 | 1,490.00 | 90,147,300 | 0 |
| 02-Dec-2021 | 1,450.00 | 1,505.00 | 1,435.00 | 1,500.00 | 171,024,000 | 0 |
| 01-Dec-2021 | 1,500.00 | 1,510.00 | 1,440.00 | 1,450.00 | 244,242,100 | 0 |
| 30-Nov-2021 | 1,540.00 | 1,555.00 | 1,480.00 | 1,500.00 | 216,550,500 | 0 |
| 29-Nov-2021 | 1,535.00 | 1,565.00 | 1,515.00 | 1,540.00 | 232,245,100 | 0 |
| 26-Nov-2021 | 1,620.00 | 1,620.00 | 1,545.00 | 1,560.00 | 309,775,600 | 0 |
| 25-Nov-2021 | 1,640.00 | 1,640.00 | 1,610.00 | 1,630.00 | 183,921,300 | 0 |
| 24-Nov-2021 | 1,550.00 | 1,620.00 | 1,540.00 | 1,610.00 | 362,272,200 | 0 |
| 23-Nov-2021 | 1,530.00 | 1,580.00 | 1,515.00 | 1,545.00 | 373,160,100 | 0 |
| 22-Nov-2021 | 1,535.00 | 1,545.00 | 1,505.00 | 1,520.00 | 119,516,900 | 0 |
| 19-Nov-2021 | 1,505.00 | 1,550.00 | 1,500.00 | 1,530.00 | 248,621,400 | 0 |
| 18-Nov-2021 | 1,510.00 | 1,520.00 | 1,490.00 | 1,500.00 | 134,566,700 | 0 |
| 17-Nov-2021 | 1,500.00 | 1,520.00 | 1,490.00 | 1,495.00 | 75,963,700 | 0 |
| 16-Nov-2021 | 1,490.00 | 1,510.00 | 1,485.00 | 1,500.00 | 69,992,600 | 0 |
| 15-Nov-2021 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | 48,142,300 | 0 |
| 12-Nov-2021 | 1,510.00 | 1,515.00 | 1,485.00 | 1,495.00 | 72,750,800 | 0 |
| 11-Nov-2021 | 1,515.00 | 1,520.00 | 1,500.00 | 1,505.00 | 44,423,400 | 0 |
| 10-Nov-2021 | 1,510.00 | 1,530.00 | 1,500.00 | 1,515.00 | 76,095,400 | 0 |
| 09-Nov-2021 | 1,510.00 | 1,535.00 | 1,505.00 | 1,515.00 | 140,068,900 | 0 |
| 08-Nov-2021 | 1,500.00 | 1,510.00 | 1,480.00 | 1,500.00 | 58,804,200 | 0 |
| 05-Nov-2021 | 1,530.00 | 1,530.00 | 1,485.00 | 1,500.00 | 110,073,000 | 0 |
| 04-Nov-2021 | 1,490.00 | 1,540.00 | 1,480.00 | 1,530.00 | 205,874,500 | 0 |
| 03-Nov-2021 | 1,460.00 | 1,480.00 | 1,445.00 | 1,475.00 | 81,533,700 | 0 |
| 02-Nov-2021 | 1,485.00 | 1,505.00 | 1,450.00 | 1,455.00 | 164,898,100 | 0 |
| 01-Nov-2021 | 1,550.00 | 1,560.00 | 1,480.00 | 1,480.00 | 268,409,100 | 0 |
| 29-Oct-2021 | 1,495.00 | 1,525.00 | 1,495.00 | 1,510.00 | 114,875,200 | 0 |
| 28-Oct-2021 | 1,500.00 | 1,505.00 | 1,475.00 | 1,495.00 | 145,897,900 | 0 |
| 27-Oct-2021 | 1,550.00 | 1,550.00 | 1,505.00 | 1,505.00 | 107,512,300 | 0 |
| 26-Oct-2021 | 1,525.00 | 1,555.00 | 1,515.00 | 1,550.00 | 191,096,100 | 0 |
| 25-Oct-2021 | 1,525.00 | 1,530.00 | 1,495.00 | 1,515.00 | 119,723,600 | 0 |
| 22-Oct-2021 | 1,500.00 | 1,530.00 | 1,410.00 | 1,525.00 | 178,433,200 | 0 |
| 21-Oct-2021 | 1,560.00 | 1,570.00 | 1,505.00 | 1,505.00 | 247,129,500 | 0 |
| 19-Oct-2021 | 1,530.00 | 1,560.00 | 1,515.00 | 1,560.00 | 173,561,900 | 0 |
| 18-Oct-2021 | 1,535.00 | 1,560.00 | 1,520.00 | 1,525.00 | 160,262,700 | 0 |
| 15-Oct-2021 | 1,540.00 | 1,545.00 | 1,505.00 | 1,525.00 | 124,580,500 | 0 |