| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,645.00 | 1,655.00 | 1,620.00 | 1,630.00 | 47,571,300 | 0 |
| 18-Jul-2025 | 1,585.00 | 1,640.00 | 1,580.00 | 1,635.00 | 68,163,000 | 0 |
| 17-Jul-2025 | 1,575.00 | 1,585.00 | 1,565.00 | 1,575.00 | 19,127,500 | 0 |
| 16-Jul-2025 | 1,575.00 | 1,590.00 | 1,560.00 | 1,570.00 | 32,847,700 | 0 |
| 15-Jul-2025 | 1,585.00 | 1,600.00 | 1,560.00 | 1,565.00 | 30,626,100 | 0 |
| 14-Jul-2025 | 1,595.00 | 1,605.00 | 1,570.00 | 1,580.00 | 18,870,600 | 0 |
| 11-Jul-2025 | 1,605.00 | 1,605.00 | 1,585.00 | 1,595.00 | 19,771,500 | 0 |
| 10-Jul-2025 | 1,575.00 | 1,595.00 | 1,570.00 | 1,595.00 | 21,279,900 | 0 |
| 09-Jul-2025 | 1,580.00 | 1,590.00 | 1,560.00 | 1,565.00 | 24,267,700 | 0 |
| 08-Jul-2025 | 1,580.00 | 1,585.00 | 1,570.00 | 1,575.00 | 12,986,200 | 0 |
| 07-Jul-2025 | 1,600.00 | 1,600.00 | 1,575.00 | 1,585.00 | 13,203,200 | 0 |
| 04-Jul-2025 | 1,590.00 | 1,605.00 | 1,570.00 | 1,605.00 | 17,581,800 | 0 |
| 03-Jul-2025 | 1,590.00 | 1,610.00 | 1,575.00 | 1,595.00 | 20,267,100 | 0 |
| 02-Jul-2025 | 1,590.00 | 1,590.00 | 1,570.00 | 1,580.00 | 22,601,400 | 0 |
| 01-Jul-2025 | 1,630.00 | 1,630.00 | 1,570.00 | 1,585.00 | 29,640,100 | 0 |
| 30-Jun-2025 | 1,580.00 | 1,620.00 | 1,565.00 | 1,615.00 | 79,848,800 | 0 |
| 26-Jun-2025 | 1,530.00 | 1,560.00 | 1,530.00 | 1,550.00 | 53,960,500 | 0 |
| 25-Jun-2025 | 1,590.00 | 1,595.00 | 1,530.00 | 1,530.00 | 53,211,700 | 0 |
| 24-Jun-2025 | 1,620.00 | 1,635.00 | 1,580.00 | 1,585.00 | 70,685,300 | 0 |
| 23-Jun-2025 | 1,590.00 | 1,650.00 | 1,590.00 | 1,615.00 | 78,199,600 | 0 |
| 20-Jun-2025 | 1,640.00 | 1,645.00 | 1,590.00 | 1,590.00 | 133,442,500 | 0 |
| 19-Jun-2025 | 1,680.00 | 1,680.00 | 1,620.00 | 1,645.00 | 54,367,500 | 0 |
| 18-Jun-2025 | 1,700.00 | 1,705.00 | 1,660.00 | 1,670.00 | 49,528,600 | 0 |
| 17-Jun-2025 | 1,705.00 | 1,705.00 | 1,670.00 | 1,685.00 | 36,250,600 | 0 |
| 16-Jun-2025 | 1,695.00 | 1,725.00 | 1,670.00 | 1,685.00 | 96,290,000 | 0 |
| 13-Jun-2025 | 1,690.00 | 1,700.00 | 1,660.00 | 1,670.00 | 70,277,200 | 0 |
| 12-Jun-2025 | 1,715.00 | 1,720.00 | 1,680.00 | 1,680.00 | 153,459,400 | 0 |
| 11-Jun-2025 | 1,880.00 | 1,890.00 | 1,860.00 | 1,885.00 | 158,767,600 | 0 |
| 10-Jun-2025 | 1,845.00 | 1,895.00 | 1,840.00 | 1,875.00 | 117,597,000 | 0 |
| 05-Jun-2025 | 1,845.00 | 1,850.00 | 1,820.00 | 1,835.00 | 37,769,600 | 0 |
| 04-Jun-2025 | 1,865.00 | 1,870.00 | 1,825.00 | 1,840.00 | 48,378,500 | 0 |
| 03-Jun-2025 | 1,835.00 | 1,865.00 | 1,810.00 | 1,855.00 | 67,261,200 | 0 |
| 02-Jun-2025 | 1,830.00 | 1,840.00 | 1,810.00 | 1,820.00 | 68,459,800 | 0 |
| 28-May-2025 | 1,840.00 | 1,895.00 | 1,810.00 | 1,820.00 | 293,189,500 | 0 |
| 27-May-2025 | 1,825.00 | 1,840.00 | 1,795.00 | 1,825.00 | 74,236,900 | 0 |
| 26-May-2025 | 1,785.00 | 1,815.00 | 1,765.00 | 1,815.00 | 76,740,100 | 0 |
| 23-May-2025 | 1,785.00 | 1,790.00 | 1,765.00 | 1,770.00 | 54,946,000 | 0 |
| 22-May-2025 | 1,745.00 | 1,815.00 | 1,735.00 | 1,800.00 | 135,348,700 | 0 |
| 21-May-2025 | 1,745.00 | 1,765.00 | 1,710.00 | 1,745.00 | 80,257,200 | 0 |
| 20-May-2025 | 1,750.00 | 1,775.00 | 1,725.00 | 1,725.00 | 63,617,200 | 0 |
| 19-May-2025 | 1,700.00 | 1,750.00 | 1,700.00 | 1,740.00 | 109,661,400 | 0 |
| 16-May-2025 | 1,675.00 | 1,710.00 | 1,650.00 | 1,690.00 | 59,109,700 | 0 |
| 15-May-2025 | 1,665.00 | 1,680.00 | 1,640.00 | 1,665.00 | 60,188,100 | 0 |
| 14-May-2025 | 1,615.00 | 1,665.00 | 1,615.00 | 1,660.00 | 65,241,300 | 0 |
| 09-May-2025 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 29,456,400 | 0 |
| 08-May-2025 | 1,635.00 | 1,645.00 | 1,600.00 | 1,600.00 | 63,549,600 | 0 |
| 07-May-2025 | 1,630.00 | 1,645.00 | 1,620.00 | 1,635.00 | 59,351,500 | 0 |
| 06-May-2025 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 38,047,300 | 0 |
| 05-May-2025 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 32,208,900 | 0 |
| 02-May-2025 | 1,685.00 | 1,690.00 | 1,635.00 | 1,635.00 | 56,084,000 | 0 |
| 30-Apr-2025 | 1,650.00 | 1,700.00 | 1,625.00 | 1,685.00 | 105,786,900 | 0 |
| 29-Apr-2025 | 1,720.00 | 1,735.00 | 1,710.00 | 1,720.00 | 33,941,700 | 0 |
| 28-Apr-2025 | 1,725.00 | 1,735.00 | 1,700.00 | 1,710.00 | 51,689,100 | 0 |
| 25-Apr-2025 | 1,780.00 | 1,785.00 | 1,710.00 | 1,725.00 | 67,658,200 | 0 |
| 24-Apr-2025 | 1,730.00 | 1,795.00 | 1,725.00 | 1,770.00 | 76,104,800 | 0 |
| 23-Apr-2025 | 1,690.00 | 1,765.00 | 1,685.00 | 1,715.00 | 49,755,300 | 0 |
| 22-Apr-2025 | 1,685.00 | 1,690.00 | 1,670.00 | 1,675.00 | 13,810,700 | 0 |
| 21-Apr-2025 | 1,675.00 | 1,685.00 | 1,660.00 | 1,680.00 | 8,551,100 | 0 |
| 17-Apr-2025 | 1,670.00 | 1,680.00 | 1,655.00 | 1,675.00 | 10,827,500 | 0 |
| 16-Apr-2025 | 1,675.00 | 1,685.00 | 1,645.00 | 1,670.00 | 28,370,500 | 0 |
| 15-Apr-2025 | 1,650.00 | 1,695.00 | 1,650.00 | 1,685.00 | 33,703,200 | 0 |
| 14-Apr-2025 | 1,585.00 | 1,650.00 | 1,585.00 | 1,640.00 | 23,460,700 | 0 |
| 11-Apr-2025 | 1,550.00 | 1,590.00 | 1,530.00 | 1,580.00 | 16,478,400 | 0 |
| 10-Apr-2025 | 1,525.00 | 1,570.00 | 1,525.00 | 1,550.00 | 34,754,100 | 0 |
| 09-Apr-2025 | 1,445.00 | 1,490.00 | 1,440.00 | 1,490.00 | 43,725,000 | 0 |
| 08-Apr-2025 | 1,450.00 | 1,480.00 | 1,425.00 | 1,445.00 | 63,430,400 | 0 |
| 27-Mar-2025 | 1,555.00 | 1,570.00 | 1,545.00 | 1,555.00 | 19,119,500 | 0 |
| 26-Mar-2025 | 1,505.00 | 1,580.00 | 1,505.00 | 1,550.00 | 47,414,500 | 0 |
| 25-Mar-2025 | 1,545.00 | 1,545.00 | 1,500.00 | 1,500.00 | 32,498,000 | 0 |
| 24-Mar-2025 | 1,540.00 | 1,565.00 | 1,510.00 | 1,525.00 | 24,988,100 | 0 |
| 21-Mar-2025 | 1,535.00 | 1,550.00 | 1,505.00 | 1,540.00 | 182,221,200 | 0 |
| 20-Mar-2025 | 1,500.00 | 1,555.00 | 1,500.00 | 1,540.00 | 43,586,500 | 0 |
| 19-Mar-2025 | 1,510.00 | 1,525.00 | 1,490.00 | 1,500.00 | 22,820,400 | 0 |
| 18-Mar-2025 | 1,540.00 | 1,540.00 | 1,460.00 | 1,510.00 | 41,412,500 | 0 |
| 17-Mar-2025 | 1,570.00 | 1,570.00 | 1,515.00 | 1,525.00 | 39,754,100 | 0 |
| 14-Mar-2025 | 1,565.00 | 1,565.00 | 1,530.00 | 1,535.00 | 35,398,200 | 0 |
| 13-Mar-2025 | 1,520.00 | 1,585.00 | 1,515.00 | 1,555.00 | 63,285,800 | 0 |
| 12-Mar-2025 | 1,465.00 | 1,520.00 | 1,465.00 | 1,510.00 | 45,179,100 | 0 |
| 11-Mar-2025 | 1,480.00 | 1,485.00 | 1,445.00 | 1,450.00 | 44,526,500 | 0 |
| 10-Mar-2025 | 1,530.00 | 1,530.00 | 1,480.00 | 1,485.00 | 43,077,600 | 0 |
| 07-Mar-2025 | 1,510.00 | 1,525.00 | 1,500.00 | 1,510.00 | 11,712,400 | 0 |
| 06-Mar-2025 | 1,525.00 | 1,540.00 | 1,505.00 | 1,505.00 | 50,714,000 | 0 |
| 05-Mar-2025 | 1,520.00 | 1,565.00 | 1,505.00 | 1,520.00 | 32,786,900 | 0 |
| 04-Mar-2025 | 1,520.00 | 1,535.00 | 1,505.00 | 1,520.00 | 27,451,200 | 0 |
| 03-Mar-2025 | 1,500.00 | 1,535.00 | 1,495.00 | 1,520.00 | 34,176,400 | 0 |
| 28-Feb-2025 | 1,520.00 | 1,550.00 | 1,480.00 | 1,505.00 | 43,721,600 | 0 |
| 27-Feb-2025 | 1,595.00 | 1,615.00 | 1,505.00 | 1,530.00 | 73,543,200 | 0 |
| 26-Feb-2025 | 1,645.00 | 1,660.00 | 1,585.00 | 1,615.00 | 21,624,900 | 0 |
| 25-Feb-2025 | 1,680.00 | 1,680.00 | 1,615.00 | 1,635.00 | 19,998,400 | 0 |
| 24-Feb-2025 | 1,655.00 | 1,710.00 | 1,640.00 | 1,665.00 | 11,261,400 | 0 |
| 21-Feb-2025 | 1,685.00 | 1,685.00 | 1,645.00 | 1,660.00 | 14,786,000 | 0 |
| 20-Feb-2025 | 1,685.00 | 1,700.00 | 1,675.00 | 1,685.00 | 13,862,000 | 0 |
| 19-Feb-2025 | 1,710.00 | 1,710.00 | 1,670.00 | 1,685.00 | 20,119,600 | 0 |
| 18-Feb-2025 | 1,685.00 | 1,715.00 | 1,685.00 | 1,700.00 | 28,874,000 | 0 |
| 17-Feb-2025 | 1,650.00 | 1,690.00 | 1,635.00 | 1,685.00 | 22,340,400 | 0 |
| 14-Feb-2025 | 1,630.00 | 1,660.00 | 1,625.00 | 1,645.00 | 23,390,200 | 0 |
| 13-Feb-2025 | 1,640.00 | 1,655.00 | 1,605.00 | 1,625.00 | 41,667,900 | 0 |
| 12-Feb-2025 | 1,640.00 | 1,650.00 | 1,620.00 | 1,640.00 | 20,008,400 | 0 |
| 11-Feb-2025 | 1,605.00 | 1,655.00 | 1,605.00 | 1,630.00 | 43,807,400 | 0 |
| 10-Feb-2025 | 1,575.00 | 1,620.00 | 1,560.00 | 1,595.00 | 23,764,300 | 0 |